38,855.37 | -44.65 | 156.94 | +0.04 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.02% | 0.01% | -0.46% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,245 | 1,135 | 1,245 | +75 | +6.4 | 31,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +1.1 | 714 | 3,100 | 0 | 0 | - | |
712 | -0.4 | 728 | 15,900 | 0 | 0 | - | |
715 | +2.1 | 712 | 3,600 | 0 | 0 | - | |
700 | +1.4 | 700 | 6,900 | 0 | 0 | - | |
690 | 0.0 | 690 | 8,400 | 0 | 0 | - | |
690 | +0.7 | 690 | 19,800 | 0 | 0 | - | |
685 | +3.8 | 690 | 7,100 | 0 | 0 | - | |
660 | -2.9 | 675 | 9,500 | 0 | 100 | - | |
680 | -0.3 | 671 | 4,700 | 0 | 0 | - | |
682 | +1.8 | 669 | 6,900 | 0 | 100 | - | |
670 | -5.5 | 673 | 6,100 | - | - | - | |
709 | +2.8 | 702 | 6,900 | 0 | 0 | - | |
690 | +3.0 | 686 | 6,600 | 0 | 0 | - | |
670 | -1.8 | 683 | 4,400 | 0 | 0 | - | |
682 | -0.4 | 694 | 4,900 | 0 | 0 | - | |
685 | -0.1 | 670 | 3,000 | 0 | 200 | - | |
686 | -0.6 | 689 | 7,300 | 0 | 300 | - | |
690 | +1.5 | 691 | 7,000 | 0 | 0 | - | |
680 | -4.1 | 680 | 400 | 0 | 0 | - | |
709 | +4.3 | 700 | 7,500 | 0 | 0 | - | |
680 | +1.5 | 680 | 5,200 | 0 | 0 | - | |
670 | +2.6 | 661 | 3,100 | 0 | 0 | - | |
653 | -0.9 | 650 | 300 | 0 | 0 | - | |
659 | 0.0 | 660 | 11,300 | 0 | 0 | - | |
659 | +1.7 | 660 | 300 | 0 | 3,000 | - | |
648 | 0.0 | 646 | 8,900 | 0 | 3,000 | - | |
648 | -0.2 | 642 | 1,100 | 0 | 3,000 | - | |
649 | +1.4 | 647 | 5,700 | 0 | 3,000 | - | |
640 | +0.8 | 637 | 800 | 0 | 3,000 | - | |
635 | -1.7 | 635 | 7,900 | 0 | 3,000 | - |