52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 718 | 712 | 718 | +6 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 496 | 476 | 476 | -14 | -2.9 | 42,700 | |
491 | 498 | 487 | 490 | -4 | -0.8 | 29,000 | |
496 | 498 | 490 | 494 | -2 | -0.4 | 19,400 | |
497 | 501 | 496 | 496 | -2 | -0.4 | 42,700 | |
497 | 498 | 493 | 498 | +2 | +0.4 | 17,600 | |
494 | 497 | 487 | 496 | +4 | +0.8 | 24,700 | |
497 | 497 | 488 | 492 | +7 | +1.4 | 45,900 | |
482 | 502 | 476 | 485 | +4 | +0.8 | 186,800 | |
493 | 494 | 481 | 481 | -10 | -2.0 | 119,100 | |
496 | 496 | 487 | 491 | -4 | -0.8 | 13,400 | |
496 | 498 | 490 | 495 | -1 | -0.2 | 15,200 | |
495 | 496 | 490 | 496 | +4 | +0.8 | 8,700 | |
495 | 496 | 488 | 492 | -3 | -0.6 | 29,200 | |
490 | 495 | 488 | 495 | +2 | +0.4 | 9,600 | |
487 | 498 | 487 | 493 | +6 | +1.2 | 30,900 | |
487 | 488 | 484 | 487 | +1 | +0.2 | 12,700 | |
484 | 487 | 481 | 486 | -1 | -0.2 | 20,400 | |
488 | 488 | 484 | 487 | +3 | +0.6 | 14,700 | |
485 | 486 | 480 | 484 | -1 | -0.2 | 16,700 | |
482 | 485 | 481 | 485 | +2 | +0.4 | 13,500 | |
479 | 483 | 470 | 483 | +7 | +1.5 | 17,400 | |
462 | 480 | 462 | 476 | +16 | +3.5 | 18,900 | |
468 | 468 | 459 | 460 | -8 | -1.7 | 29,600 | |
469 | 477 | 468 | 468 | -1 | -0.2 | 27,900 | |
484 | 484 | 469 | 469 | -21 | -4.3 | 22,900 | |
485 | 490 | 482 | 490 | +1 | +0.2 | 21,200 | |
496 | 498 | 489 | 489 | -1 | -0.2 | 12,500 | |
493 | 493 | 483 | 490 | -3 | -0.6 | 26,000 | |
502 | 502 | 483 | 493 | -13 | -2.6 | 28,900 | |
490 | 506 | 490 | 506 | +11 | +2.2 | 265,400 |