52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 718 | 712 | 718 | +6 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 750 | 734 | 747 | +6 | +0.8 | 17,500 | |
758 | 758 | 733 | 741 | -17 | -2.2 | 23,200 | |
738 | 761 | 738 | 758 | +14 | +1.9 | 27,500 | |
744 | 748 | 736 | 744 | 0 | 0.0 | 17,200 | |
738 | 745 | 729 | 744 | +6 | +0.8 | 35,000 | |
723 | 738 | 719 | 738 | +9 | +1.2 | 34,400 | |
716 | 739 | 716 | 729 | +13 | +1.8 | 42,000 | |
717 | 725 | 711 | 716 | -11 | -1.5 | 34,900 | |
715 | 737 | 715 | 727 | +14 | +2.0 | 32,600 | |
716 | 724 | 712 | 713 | -10 | -1.4 | 13,900 | |
700 | 726 | 700 | 723 | +20 | +2.8 | 22,100 | |
700 | 714 | 699 | 703 | +1 | +0.1 | 41,900 | |
709 | 709 | 698 | 702 | -7 | -1.0 | 23,900 | |
694 | 712 | 694 | 709 | +15 | +2.2 | 36,100 | |
688 | 700 | 688 | 694 | -3 | -0.4 | 33,500 | |
700 | 700 | 695 | 697 | -6 | -0.9 | 28,800 | |
707 | 709 | 697 | 703 | -8 | -1.1 | 28,500 | |
699 | 711 | 694 | 711 | +13 | +1.9 | 23,700 | |
712 | 713 | 696 | 698 | -19 | -2.6 | 31,500 | |
709 | 729 | 706 | 717 | +8 | +1.1 | 33,700 | |
707 | 712 | 699 | 709 | +3 | +0.4 | 21,000 | |
676 | 707 | 676 | 706 | +30 | +4.4 | 28,800 | |
689 | 689 | 671 | 676 | -16 | -2.3 | 70,500 | |
678 | 692 | 666 | 692 | +4 | +0.6 | 101,200 | |
687 | 695 | 683 | 688 | 0 | 0.0 | 61,000 | |
694 | 706 | 684 | 688 | -17 | -2.4 | 66,900 | |
721 | 737 | 701 | 705 | -20 | -2.8 | 62,300 | |
725 | 742 | 715 | 725 | -10 | -1.4 | 49,200 | |
720 | 761 | 704 | 735 | +15 | +2.1 | 138,400 | |
687 | 750 | 662 | 720 | +46 | +6.8 | 324,400 |