52週高値 | 1,958.0 | 52週安値 | 1,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772.0 | 1,808.0 | 1,771.0 | 1,802.5 | +3.0 | +0.2 | 3,539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,802.5 | 1,756.5 | 1,780.0 | -12.0 | -0.7 | 3,290,300 | |
1,853.0 | 1,853.5 | 1,792.0 | 1,792.0 | -70.5 | -3.8 | 5,312,700 | |
1,822.0 | 1,865.0 | 1,820.0 | 1,862.5 | +69.0 | +3.8 | 3,567,000 | |
1,801.5 | 1,817.5 | 1,785.5 | 1,793.5 | -91.5 | -4.9 | 5,108,800 | |
1,892.0 | 1,910.0 | 1,881.0 | 1,885.0 | +1.0 | +0.1 | 4,839,600 | |
1,877.0 | 1,896.0 | 1,865.0 | 1,884.0 | -8.5 | -0.4 | 3,986,400 | |
1,948.0 | 1,950.0 | 1,892.5 | 1,892.5 | -15.5 | -0.8 | 3,159,300 | |
1,930.5 | 1,934.5 | 1,896.5 | 1,908.0 | -3.5 | -0.2 | 3,779,200 | |
1,886.5 | 1,912.0 | 1,871.5 | 1,911.5 | +65.0 | +3.5 | 4,494,500 | |
1,815.5 | 1,846.5 | 1,805.5 | 1,846.5 | +12.0 | +0.7 | 4,107,500 | |
1,816.0 | 1,846.0 | 1,803.0 | 1,834.5 | +21.0 | +1.2 | 3,662,200 | |
1,783.0 | 1,821.5 | 1,781.0 | 1,813.5 | +31.0 | +1.7 | 4,370,400 | |
1,770.5 | 1,786.5 | 1,753.5 | 1,782.5 | +6.5 | +0.4 | 3,127,700 | |
1,794.0 | 1,813.5 | 1,770.0 | 1,776.0 | -1.5 | -0.1 | 3,542,900 | |
1,739.5 | 1,786.0 | 1,732.0 | 1,777.5 | +20.5 | +1.2 | 3,450,300 | |
1,791.0 | 1,792.0 | 1,738.5 | 1,757.0 | -44.0 | -2.4 | 4,797,400 | |
1,754.0 | 1,826.5 | 1,754.0 | 1,801.0 | +56.0 | +3.2 | 7,050,800 | |
1,774.5 | 1,774.5 | 1,732.5 | 1,745.0 | -31.0 | -1.7 | 5,412,900 | |
1,753.5 | 1,796.0 | 1,731.0 | 1,776.0 | +19.0 | +1.1 | 8,966,300 | |
1,738.0 | 1,757.0 | 1,667.5 | 1,757.0 | +300.0 | +20.6 | 14,879,800 | |
1,475.0 | 1,479.0 | 1,453.5 | 1,457.0 | -22.0 | -1.5 | 1,879,800 | |
1,459.5 | 1,492.5 | 1,458.0 | 1,479.0 | +29.5 | +2.0 | 2,922,000 | |
1,451.0 | 1,467.5 | 1,440.0 | 1,449.5 | +8.5 | +0.6 | 5,047,300 | |
1,430.5 | 1,454.5 | 1,430.5 | 1,441.0 | +13.5 | +0.9 | 1,952,000 | |
1,426.5 | 1,446.5 | 1,423.0 | 1,427.5 | -8.0 | -0.6 | 1,699,900 | |
1,435.0 | 1,445.5 | 1,425.5 | 1,435.5 | +7.0 | +0.5 | 1,946,100 | |
1,423.5 | 1,429.0 | 1,413.0 | 1,428.5 | +13.5 | +1.0 | 1,821,600 | |
1,420.0 | 1,427.0 | 1,407.5 | 1,415.0 | -3.5 | -0.2 | 1,451,900 | |
1,436.5 | 1,437.5 | 1,410.5 | 1,418.5 | -22.0 | -1.5 | 1,425,900 | |
1,389.5 | 1,445.0 | 1,376.0 | 1,440.5 | +75.0 | +5.5 | 2,743,600 |