38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 303.7 | 52週安値 | 283.9 | ||
---|---|---|---|---|---|
年初来高値 | 303.7 | 年初来安値 | 283.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289.7 | 289.7 | 288.5 | 289.0 | +1.7 | +0.6 | 42,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285.3 | 287.9 | 285.2 | 287.3 | -2.3 | -0.8 | 118,180 | |
291.6 | 291.6 | 288.8 | 289.6 | -4.9 | -1.7 | 20,210 | |
295.6 | 295.6 | 294.2 | 294.5 | -1.3 | -0.4 | 11,150 | |
296.5 | 296.5 | 294.9 | 295.8 | +0.8 | +0.3 | 3,350 | |
292.0 | 295.5 | 292.0 | 295.0 | -1.8 | -0.6 | 56,470 | |
298.4 | 298.4 | 296.7 | 296.8 | -0.1 | -0.0 | 14,850 | |
295.7 | 297.6 | 295.7 | 296.9 | +2.3 | +0.8 | 65,040 | |
295.5 | 297.2 | 294.6 | 294.6 | -2.5 | -0.8 | 108,630 | |
300.0 | 300.4 | 296.5 | 297.1 | -2.4 | -0.8 | 79,740 | |
300.8 | 300.8 | 299.2 | 299.5 | -1.2 | -0.4 | 215,620 | |
300.2 | 301.3 | 300.1 | 300.7 | +4.8 | +1.6 | 126,650 | |
295.5 | 295.9 | 295.1 | 295.9 | +2.6 | +0.9 | 18,820 | |
294.2 | 294.2 | 292.6 | 293.3 | +0.6 | +0.2 | 93,170 | |
294.2 | 294.2 | 292.7 | 292.7 | -2.0 | -0.7 | 119,180 | |
295.1 | 295.2 | 293.1 | 294.7 | +2.4 | +0.8 | 21,020 | |
293.9 | 293.9 | 292.1 | 292.3 | -2.1 | -0.7 | 57,260 | |
295.5 | 295.5 | 294.2 | 294.4 | +1.0 | +0.3 | 76,120 | |
293.3 | 293.5 | 290.9 | 293.4 | +6.2 | +2.2 | 512,150 | |
286.8 | 288.1 | 286.2 | 287.2 | +2.2 | +0.8 | 257,440 | |
286.1 | 286.5 | 285.0 | 285.0 | -4.0 | -1.4 | 14,610 | |
287.0 | 289.6 | 287.0 | 289.0 | +4.0 | +1.4 | 21,410 | |
285.4 | 286.2 | 283.9 | 285.0 | -0.9 | -0.3 | 35,740 | |
286.9 | 287.5 | 285.9 | 285.9 | -3.8 | -1.3 | 44,430 | |
289.3 | 291.4 | 289.0 | 289.7 | +0.4 | +0.1 | 360,220 | |
292.2 | 292.2 | 288.6 | 289.3 | -0.7 | -0.2 | 67,120 | |
293.8 | 293.8 | 288.3 | 290.0 | -4.1 | -1.4 | 74,910 | |
291.7 | 294.1 | 290.3 | 294.1 | +0.4 | +0.1 | 2,200 | |
290.4 | 293.7 | 290.4 | 293.7 | +4.0 | +1.4 | 83,470 | |
286.9 | 294.8 | 285.3 | 289.7 | -2.6 | -0.9 | 416,660 |