38,701.69 | -218.57 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.88% | -0.10% | 0.08% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,061 | 1,030 | 1,053 | -8 | -0.8 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 754 | 736 | 745 | 0 | 0.0 | 22,300 | |
744 | 750 | 735 | 745 | +1 | +0.1 | 21,700 | |
731 | 753 | 717 | 744 | +13 | +1.8 | 21,700 | |
735 | 741 | 713 | 731 | -10 | -1.3 | 6,200 | |
727 | 749 | 720 | 741 | +28 | +3.9 | 38,700 | |
690 | 726 | 686 | 713 | +26 | +3.8 | 12,200 | |
690 | 694 | 670 | 687 | +3 | +0.4 | 15,000 | |
692 | 692 | 680 | 684 | +1 | +0.1 | 8,300 | |
679 | 693 | 660 | 683 | +13 | +1.9 | 21,000 | |
678 | 678 | 665 | 670 | -8 | -1.2 | 500 | |
657 | 686 | 608 | 678 | +9 | +1.3 | 34,900 | |
688 | 691 | 655 | 669 | -22 | -3.2 | 28,300 | |
681 | 708 | 671 | 691 | +11 | +1.6 | 34,900 | |
708 | 708 | 676 | 680 | -18 | -2.6 | 24,600 | |
691 | 703 | 681 | 698 | +8 | +1.2 | 26,900 | |
700 | 708 | 690 | 690 | -10 | -1.4 | 16,500 | |
713 | 715 | 691 | 700 | -13 | -1.8 | 18,700 | |
708 | 724 | 705 | 713 | -4 | -0.6 | 12,600 | |
700 | 733 | 676 | 717 | +17 | +2.4 | 15,000 | |
738 | 738 | 695 | 700 | -10 | -1.4 | 17,200 | |
711 | 720 | 700 | 710 | -5 | -0.7 | 15,700 | |
720 | 732 | 712 | 715 | -15 | -2.1 | 12,600 | |
737 | 745 | 724 | 730 | -8 | -1.1 | 20,700 | |
738 | 744 | 732 | 738 | 0 | 0.0 | 16,100 | |
738 | 750 | 738 | 738 | -2 | -0.3 | 37,000 | |
758 | 764 | 740 | 740 | -20 | -2.6 | 39,000 | |
734 | 778 | 734 | 760 | +20 | +2.7 | 68,000 | |
728 | 750 | 728 | 740 | +10 | +1.4 | 52,500 | |
748 | 748 | 728 | 730 | - | - | 10,000 |