38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,049 | 1,051 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,061 | 1,045 | 1,052 | -6 | -0.6 | 5,700 | |
1,060 | 1,060 | 1,047 | 1,058 | -1 | -0.1 | 4,400 | |
1,059 | 1,059 | 1,045 | 1,059 | 0 | 0.0 | 8,300 | |
1,061 | 1,061 | 1,030 | 1,059 | -2 | -0.2 | 25,900 | |
1,128 | 1,140 | 1,056 | 1,061 | -62 | -5.5 | 49,400 | |
1,100 | 1,126 | 1,100 | 1,123 | +23 | +2.1 | 9,800 | |
1,096 | 1,109 | 1,091 | 1,100 | +4 | +0.4 | 4,700 | |
1,092 | 1,114 | 1,092 | 1,096 | -7 | -0.6 | 3,200 | |
1,104 | 1,109 | 1,086 | 1,103 | -5 | -0.5 | 3,500 | |
1,094 | 1,108 | 1,081 | 1,108 | +11 | +1.0 | 3,000 | |
1,110 | 1,120 | 1,097 | 1,097 | -9 | -0.8 | 4,600 | |
1,101 | 1,120 | 1,086 | 1,106 | +1 | +0.1 | 2,400 | |
1,100 | 1,105 | 1,090 | 1,105 | -4 | -0.4 | 1,000 | |
1,093 | 1,112 | 1,090 | 1,109 | +13 | +1.2 | 4,300 | |
1,066 | 1,096 | 1,066 | 1,096 | +30 | +2.8 | 3,700 | |
1,067 | 1,067 | 1,041 | 1,066 | +2 | +0.2 | 16,100 | |
1,073 | 1,080 | 1,046 | 1,064 | +1 | +0.1 | 8,400 | |
1,046 | 1,087 | 1,046 | 1,063 | +13 | +1.2 | 8,800 | |
1,060 | 1,061 | 1,036 | 1,050 | -8 | -0.8 | 12,800 | |
1,095 | 1,095 | 1,058 | 1,058 | -37 | -3.4 | 15,300 | |
1,110 | 1,111 | 1,051 | 1,095 | -13 | -1.2 | 10,200 | |
1,130 | 1,130 | 1,095 | 1,108 | -21 | -1.9 | 12,700 | |
1,118 | 1,142 | 1,118 | 1,129 | +3 | +0.3 | 5,900 | |
1,120 | 1,132 | 1,108 | 1,126 | +5 | +0.4 | 3,700 | |
1,128 | 1,140 | 1,115 | 1,121 | -1 | -0.1 | 5,900 | |
1,100 | 1,125 | 1,091 | 1,122 | +22 | +2.0 | 10,200 | |
1,108 | 1,115 | 1,100 | 1,100 | -11 | -1.0 | 8,500 | |
1,119 | 1,120 | 1,110 | 1,111 | -6 | -0.5 | 6,000 | |
1,115 | 1,135 | 1,112 | 1,117 | -9 | -0.8 | 11,700 |