38,787.38 | -132.88 | 155.62 | -0.19 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.12% | 0.34% | 1.01% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 769 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 764 | 776 | -74 | -8.7 | 3,570,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,061 | 878 | 938 | -125 | -11.8 | 22,053,500 | |
1,017 | 1,070 | 986 | 1,063 | +57 | +5.7 | 9,857,100 | |
1,013 | 1,041 | 970 | 1,006 | -7 | -0.7 | 7,201,700 | |
1,079 | 1,112 | 988 | 1,013 | -66 | -6.1 | 13,102,200 | |
934 | 1,080 | 912 | 1,079 | +150 | +16.1 | 9,684,200 | |
971 | 980 | 845 | 929 | -47 | -4.8 | 9,653,600 | |
884 | 994 | 809 | 976 | +73 | +8.1 | 19,148,300 | |
919 | 954 | 859 | 903 | -17 | -1.8 | 17,840,500 | |
800 | 970 | 798 | 920 | +113 | +14.0 | 22,138,100 | |
825 | 864 | 728 | 807 | +4 | +0.5 | 29,005,200 | |
902 | 908 | 731 | 803 | -108 | -11.9 | 13,091,800 | |
835 | 949 | 832 | 911 | +80 | +9.6 | 20,786,300 | |
922 | 922 | 821 | 831 | -97 | -10.5 | 22,237,000 | |
994 | 1,018 | 914 | 928 | -58 | -5.9 | 25,456,100 | |
1,137 | 1,175 | 952 | 986 | -161 | -14.0 | 28,673,600 | |
964 | 1,170 | 910 | 1,147 | +188 | +19.6 | 37,781,000 | |
860 | 1,034 | 818 | 959 | +86 | +9.9 | 26,696,100 | |
780 | 890 | 772 | 873 | +90 | +11.5 | 19,961,800 | |
702 | 832 | 686 | 783 | +78 | +11.1 | 21,484,400 | |
687 | 738 | 681 | 705 | +25 | +3.7 | 12,853,500 | |
740 | 740 | 663 | 680 | -61 | -8.2 | 16,220,600 | |
595 | 765 | 584 | 741 | +142 | +23.7 | 26,319,400 | |
567 | 614 | 534 | 599 | +30 | +5.3 | 15,946,800 | |
541 | 579 | 517 | 569 | +28 | +5.2 | 11,773,900 | |
543 | 547 | 500 | 541 | +4 | +0.7 | 13,111,400 | |
549 | 565 | 470 | 537 | -7 | -1.3 | 16,675,400 | |
541 | 565 | 511 | 544 | +9 | +1.7 | 15,073,400 | |
507 | 558 | 485 | 535 | +22 | +4.3 | 15,508,200 | |
481 | 558 | 460 | 513 | +34 | +7.1 | 37,335,400 | |
440 | 496 | 433 | 479 | +47 | +10.9 | 11,655,800 |