38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 887 | 895 | -28 | -3.0 | 149,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 759 | 766 | -24 | -3.0 | 208,500 | |
752 | 796 | 745 | 790 | +82 | +11.6 | 438,400 | |
738 | 738 | 708 | 708 | -16 | -2.2 | 109,500 | |
730 | 734 | 707 | 724 | -6 | -0.8 | 143,700 | |
739 | 743 | 728 | 730 | -9 | -1.2 | 101,800 | |
742 | 754 | 729 | 739 | -3 | -0.4 | 146,500 | |
745 | 752 | 741 | 742 | +1 | +0.1 | 77,400 | |
754 | 762 | 741 | 741 | -11 | -1.5 | 125,400 | |
744 | 752 | 739 | 752 | +8 | +1.1 | 114,000 | |
746 | 751 | 737 | 744 | +2 | +0.3 | 88,100 | |
734 | 745 | 719 | 742 | +10 | +1.4 | 220,300 | |
725 | 750 | 715 | 732 | -32 | -4.2 | 242,200 | |
780 | 781 | 760 | 764 | -10 | -1.3 | 114,600 | |
773 | 778 | 762 | 774 | +8 | +1.0 | 193,700 | |
747 | 778 | 747 | 766 | +22 | +3.0 | 110,700 | |
777 | 778 | 740 | 744 | -33 | -4.2 | 216,900 | |
758 | 780 | 757 | 777 | +24 | +3.2 | 133,300 | |
743 | 756 | 735 | 753 | +11 | +1.5 | 139,700 | |
759 | 759 | 731 | 742 | -12 | -1.6 | 174,700 | |
753 | 757 | 739 | 754 | +6 | +0.8 | 138,300 | |
733 | 753 | 730 | 748 | +25 | +3.5 | 182,700 | |
737 | 749 | 717 | 723 | -13 | -1.8 | 232,200 | |
745 | 749 | 726 | 736 | -9 | -1.2 | 234,600 | |
750 | 769 | 745 | 745 | -48 | -6.1 | 178,600 | |
786 | 805 | 785 | 793 | +7 | +0.9 | 125,200 | |
786 | 788 | 779 | 786 | +7 | +0.9 | 27,000 | |
777 | 781 | 760 | 779 | 0 | 0.0 | 157,000 | |
802 | 802 | 775 | 779 | -15 | -1.9 | 99,400 | |
752 | 803 | 752 | 794 | +43 | +5.7 | 151,900 | |
789 | 789 | 751 | 751 | -35 | -4.5 | 123,100 |