38,755.95 | -190.98 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.49% | 0.04% | 0.17% | -0.42% |
52週高値 | 549.8 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557.5 | 563.2 | 557.5 | 557.9 | +17.1 | +3.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542.8 | 546.5 | 530.7 | 540.8 | -2.0 | -0.4 | 9,100 | |
535.0 | 542.8 | 535.0 | 542.8 | +7.9 | +1.5 | 11,300 | |
531.0 | 534.9 | 530.0 | 534.9 | +6.1 | +1.2 | 2,500 | |
530.9 | 532.0 | 527.3 | 528.8 | +2.9 | +0.6 | 2,200 | |
526.1 | 527.6 | 523.0 | 525.9 | +1.1 | +0.2 | 2,500 | |
522.9 | 525.1 | 522.9 | 524.8 | +8.2 | +1.6 | 4,900 | |
521.7 | 521.7 | 513.8 | 516.6 | -10.6 | -2.0 | 2,000 | |
522.0 | 527.2 | 522.0 | 527.2 | +7.5 | +1.4 | 6,800 | |
520.0 | 521.9 | 519.3 | 519.7 | -0.9 | -0.2 | 1,700 | |
521.9 | 521.9 | 519.1 | 520.6 | -4.3 | -0.8 | 2,600 | |
521.2 | 525.2 | 516.1 | 524.9 | -5.0 | -0.9 | 5,400 | |
538.5 | 538.5 | 526.5 | 529.9 | -8.8 | -1.6 | 3,100 | |
533.1 | 539.6 | 533.0 | 538.7 | +5.3 | +1.0 | 9,300 | |
534.2 | 535.5 | 531.4 | 533.4 | +3.5 | +0.7 | 8,000 | |
525.2 | 529.9 | 523.7 | 529.9 | -0.3 | -0.1 | 6,000 | |
530.2 | 532.0 | 525.3 | 530.2 | -1.1 | -0.2 | 24,800 | |
525.6 | 531.3 | 520.8 | 531.3 | -4.3 | -0.8 | 23,400 | |
544.4 | 544.8 | 534.7 | 535.6 | -8.9 | -1.6 | 22,300 | |
545.0 | 549.8 | 541.5 | 544.5 | +8.3 | +1.5 | 24,300 | |
533.4 | 539.9 | 530.4 | 536.2 | +8.6 | +1.6 | 20,100 | |
522.8 | 527.6 | 520.1 | 527.6 | +7.6 | +1.5 | 28,700 | |
522.3 | 523.3 | 519.5 | 520.0 | +3.2 | +0.6 | 6,400 | |
522.3 | 522.3 | 509.6 | 516.8 | -17.8 | -3.3 | 21,200 | |
504.0 | 549.8 | 504.0 | 534.6 | +33.1 | +6.6 | 64,900 | |
498.4 | 501.5 | 495.7 | 501.5 | +3.6 | +0.7 | 6,700 | |
495.7 | 498.0 | 495.1 | 497.9 | +3.4 | +0.7 | 8,900 | |
492.9 | 494.5 | 491.0 | 494.5 | +1.8 | +0.4 | 10,700 | |
488.3 | 498.8 | 488.3 | 492.7 | +4.6 | +0.9 | 11,600 | |
486.1 | 493.0 | 486.1 | 488.1 | +2.1 | +0.4 | 15,500 |