38,787.38 | -132.88 | 155.82 | +1.41 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 2,153 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,340 | 1,291 | 1,339 | +48 | +3.7 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,316 | 1,275 | 1,291 | +2 | +0.2 | 9,700 | |
1,330 | 1,330 | 1,260 | 1,289 | -41 | -3.1 | 11,500 | |
1,282 | 1,345 | 1,282 | 1,330 | +31 | +2.4 | 11,700 | |
1,239 | 1,318 | 1,235 | 1,299 | +63 | +5.1 | 20,000 | |
1,274 | 1,280 | 1,229 | 1,236 | -51 | -4.0 | 27,300 | |
1,262 | 1,300 | 1,240 | 1,287 | +25 | +2.0 | 19,500 | |
1,298 | 1,308 | 1,261 | 1,262 | -51 | -3.9 | 19,800 | |
1,307 | 1,327 | 1,287 | 1,313 | +6 | +0.5 | 16,800 | |
1,360 | 1,360 | 1,304 | 1,307 | -54 | -4.0 | 23,500 | |
1,362 | 1,363 | 1,355 | 1,361 | +5 | +0.4 | 4,700 | |
1,404 | 1,404 | 1,355 | 1,356 | -49 | -3.5 | 11,200 | |
1,396 | 1,416 | 1,371 | 1,405 | -21 | -1.5 | 15,700 | |
1,434 | 1,440 | 1,402 | 1,426 | -25 | -1.7 | 12,400 | |
1,410 | 1,471 | 1,410 | 1,451 | +52 | +3.7 | 32,100 | |
1,350 | 1,472 | 1,346 | 1,399 | +60 | +4.5 | 60,900 | |
1,365 | 1,385 | 1,332 | 1,339 | -21 | -1.5 | 28,200 | |
1,406 | 1,430 | 1,350 | 1,360 | -65 | -4.6 | 61,700 | |
1,416 | 1,437 | 1,410 | 1,425 | -2 | -0.1 | 29,800 | |
1,430 | 1,473 | 1,395 | 1,427 | +13 | +0.9 | 52,300 | |
1,441 | 1,441 | 1,395 | 1,414 | -46 | -3.2 | 64,900 | |
1,450 | 1,489 | 1,410 | 1,460 | -2 | -0.1 | 112,000 | |
1,640 | 1,661 | 1,462 | 1,462 | -238 | -14.0 | 293,400 | |
1,722 | 1,758 | 1,627 | 1,700 | -90 | -5.0 | 378,000 | |
1,820 | 1,998 | 1,752 | 1,790 | -19 | -1.1 | 2,594,900 | |
1,900 | 2,153 | 1,770 | 1,809 | +56 | +3.2 | 5,763,600 | |
2,000 | 2,000 | 1,658 | 1,753 | - | - | 2,091,600 |