38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260.3 | 267.8 | 260.3 | 267.3 | +4.1 | +1.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.0 | 239.0 | 237.0 | 239.0 | -2.0 | -0.8 | 3,200 | |
242.1 | 242.7 | 240.5 | 241.0 | -3.4 | -1.4 | 2,200 | |
242.5 | 244.4 | 242.1 | 244.4 | +1.7 | +0.7 | 3,200 | |
245.7 | 245.7 | 242.5 | 242.7 | -3.0 | -1.2 | 7,200 | |
242.2 | 245.8 | 242.2 | 245.7 | +3.7 | +1.5 | 6,200 | |
246.9 | 246.9 | 242.0 | 242.0 | -5.6 | -2.3 | 10,200 | |
249.7 | 249.7 | 247.6 | 247.6 | -2.2 | -0.9 | 1,400 | |
249.9 | 249.9 | 247.1 | 249.8 | -0.1 | -0.0 | 6,600 | |
250.0 | 250.0 | 247.4 | 249.9 | +2.8 | +1.1 | 1,300 | |
244.6 | 249.6 | 244.6 | 247.1 | +0.1 | 0.0 | 900 | |
246.2 | 247.0 | 246.1 | 247.0 | +4.0 | +1.6 | 6,300 | |
249.6 | 249.6 | 241.4 | 243.0 | -2.3 | -0.9 | 17,100 | |
244.7 | 247.7 | 244.7 | 245.3 | +0.6 | +0.2 | 3,300 | |
242.1 | 249.3 | 242.1 | 244.7 | -4.8 | -1.9 | 16,300 | |
256.0 | 256.0 | 247.1 | 249.5 | -7.3 | -2.8 | 2,100 | |
252.0 | 258.2 | 245.8 | 256.8 | +4.8 | +1.9 | 37,200 | |
249.2 | 252.9 | 248.3 | 252.0 | +7.0 | +2.9 | 34,600 | |
244.1 | 245.0 | 243.5 | 245.0 | +1.0 | +0.4 | 9,200 | |
245.1 | 246.2 | 241.0 | 244.0 | -2.5 | -1.0 | 21,800 | |
248.5 | 248.5 | 246.5 | 246.5 | -2.5 | -1.0 | 7,700 | |
246.0 | 249.0 | 246.0 | 249.0 | +2.0 | +0.8 | 5,500 | |
244.0 | 247.6 | 244.0 | 247.0 | -1.4 | -0.6 | 13,800 | |
247.9 | 248.4 | 246.5 | 248.4 | +0.4 | +0.2 | 9,100 | |
249.6 | 249.9 | 247.7 | 248.0 | +1.5 | +0.6 | 12,300 | |
245.5 | 248.4 | 243.5 | 246.5 | -3.3 | -1.3 | 19,100 | |
251.3 | 262.0 | 248.3 | 249.8 | +3.7 | +1.5 | 38,000 | |
247.6 | 247.6 | 245.8 | 246.1 | +0.8 | +0.3 | 11,000 | |
244.0 | 245.4 | 242.9 | 245.3 | +1.9 | +0.8 | 17,700 | |
241.6 | 243.4 | 241.0 | 243.4 | +5.5 | +2.3 | 65,000 | |
236.4 | 238.5 | 236.4 | 237.9 | +2.4 | +1.0 | 13,400 |