38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260.3 | 267.8 | 260.3 | 267.3 | +4.1 | +1.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.0 | 234.0 | 232.9 | 233.0 | 0.0 | 0.0 | 2,700 | |
233.0 | 233.0 | 232.0 | 233.0 | -0.1 | -0.0 | 1,500 | |
233.6 | 233.6 | 232.0 | 233.1 | +0.1 | 0.0 | 4,600 | |
233.9 | 233.9 | 233.0 | 233.0 | -0.3 | -0.1 | 1,100 | |
231.8 | 233.7 | 231.5 | 233.3 | +1.2 | +0.5 | 15,600 | |
233.0 | 233.0 | 232.1 | 232.1 | -0.8 | -0.3 | 3,400 | |
234.4 | 234.4 | 232.0 | 232.9 | +2.1 | +0.9 | 1,400 | |
231.1 | 234.9 | 230.1 | 230.8 | -1.7 | -0.7 | 6,200 | |
234.3 | 234.3 | 231.2 | 232.5 | +1.8 | +0.8 | 17,500 | |
230.2 | 232.0 | 230.2 | 230.7 | -0.7 | -0.3 | 900 | |
229.1 | 231.4 | 229.1 | 231.4 | -1.3 | -0.6 | 5,800 | |
232.7 | 232.7 | 232.7 | 232.7 | 0.0 | 0.0 | 100 | |
231.7 | 232.7 | 231.5 | 232.7 | +0.7 | +0.3 | 700 | |
232.4 | 233.0 | 232.0 | 232.0 | -1.5 | -0.6 | 1,800 | |
233.5 | 233.5 | 233.0 | 233.5 | 0.0 | 0.0 | 3,900 | |
234.4 | 237.9 | 233.5 | 233.5 | -0.9 | -0.4 | 6,300 | |
234.0 | 234.4 | 233.6 | 234.4 | +0.2 | +0.1 | 2,300 | |
234.3 | 236.0 | 233.9 | 234.2 | +0.2 | +0.1 | 6,600 | |
232.5 | 234.1 | 232.4 | 234.0 | +2.2 | +0.9 | 9,400 | |
232.0 | 232.0 | 230.0 | 231.8 | -0.6 | -0.3 | 2,900 | |
232.4 | 232.4 | 230.5 | 232.4 | -0.1 | -0.0 | 5,300 | |
232.9 | 232.9 | 230.1 | 232.5 | +1.9 | +0.8 | 1,800 | |
231.4 | 232.9 | 230.6 | 230.6 | -0.8 | -0.3 | 2,600 | |
231.9 | 234.0 | 231.1 | 231.4 | -0.6 | -0.3 | 4,100 | |
231.7 | 233.5 | 231.1 | 232.0 | +2.9 | +1.3 | 7,300 | |
230.9 | 234.0 | 229.0 | 229.1 | -1.2 | -0.5 | 10,400 | |
231.7 | 231.7 | 229.0 | 230.3 | -1.6 | -0.7 | 9,600 | |
231.9 | 231.9 | 230.6 | 231.9 | +2.2 | +1.0 | 4,200 | |
230.9 | 231.9 | 228.3 | 229.7 | -1.3 | -0.6 | 8,400 | |
231.7 | 232.0 | 229.3 | 231.0 | -1.0 | -0.4 | 6,600 |