39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 57,110 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,110 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,060 | 57,210 | 57,060 | 57,200 | +100 | +0.2 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,050 | 57,110 | 57,050 | 57,100 | 0 | 0.0 | 200 | |
56,920 | 57,100 | 56,920 | 57,100 | +100 | +0.2 | 30 | |
57,000 | 57,000 | 56,900 | 57,000 | -110 | -0.2 | 130 | |
56,800 | 57,110 | 56,800 | 57,110 | +430 | +0.8 | 240 | |
56,870 | 56,870 | 56,640 | 56,680 | -300 | -0.5 | 100 | |
56,880 | 56,980 | 56,820 | 56,980 | +100 | +0.2 | 30 | |
56,630 | 56,880 | 56,630 | 56,880 | +250 | +0.4 | 120 | |
56,600 | 56,630 | 56,590 | 56,630 | +40 | +0.1 | 40 | |
56,590 | 56,590 | 56,590 | 56,590 | +260 | +0.5 | 40 | |
56,530 | 56,530 | 56,330 | 56,330 | -200 | -0.4 | 290 | |
56,590 | 56,590 | 56,530 | 56,530 | +280 | +0.5 | 580 | |
56,020 | 56,250 | 56,020 | 56,250 | +250 | +0.4 | 70 | |
56,700 | 56,700 | 56,000 | 56,000 | -700 | -1.2 | 120 | |
56,690 | 56,700 | 56,690 | 56,700 | +20 | 0.0 | 30 | |
56,330 | 56,680 | 56,330 | 56,680 | +700 | +1.3 | 190 | |
55,980 | 55,980 | 55,980 | 55,980 | -20 | -0.0 | 10 | |
55,820 | 56,000 | 55,820 | 56,000 | +180 | +0.3 | 360 | |
55,800 | 55,900 | 55,800 | 55,820 | +160 | +0.3 | 1,130 | |
55,600 | 55,770 | 55,600 | 55,660 | +230 | +0.4 | 90 | |
55,270 | 55,580 | 55,270 | 55,430 | -170 | -0.3 | 100 | |
55,540 | 55,600 | 55,270 | 55,600 | -20 | -0.0 | 210 | |
55,850 | 55,850 | 55,540 | 55,620 | +150 | +0.3 | 60 | |
55,470 | 55,470 | 55,470 | 55,470 | 0 | 0.0 | 10 | |
55,470 | 55,470 | 55,470 | 55,470 | -120 | -0.2 | 10 | |
55,430 | 55,590 | 55,430 | 55,590 | +160 | +0.3 | 100 | |
55,450 | 55,450 | 55,430 | 55,430 | +90 | +0.2 | 60 | |
55,320 | 55,340 | 55,320 | 55,340 | -290 | -0.5 | 30 | |
55,530 | 55,630 | 55,530 | 55,630 | - | - | 60 | |
- | - | - | 55,640 | - | - | 0 |