52週高値 | 4,813 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,323 | 4,224 | 4,263 | -550 | -11.4 | 9,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,053 | 3,030 | 3,037 | +18 | +0.6 | 1,280 | |
3,012 | 3,022 | 2,871 | 3,019 | +12 | +0.4 | 1,160 | |
3,012 | 3,014 | 2,996 | 3,007 | -48 | -1.6 | 3,290 | |
3,028 | 3,055 | 3,028 | 3,055 | +123 | +4.2 | 7,340 | |
2,935 | 2,935 | 2,918 | 2,932 | +26 | +0.9 | 820 | |
2,932 | 2,947 | 2,902 | 2,906 | -24 | -0.8 | 1,100 | |
2,934 | 2,940 | 2,929 | 2,930 | +55 | +1.9 | 2,880 | |
2,836 | 2,875 | 2,836 | 2,875 | +51 | +1.8 | 800 | |
2,815 | 2,832 | 2,809 | 2,824 | +43 | +1.5 | 2,670 | |
2,795 | 2,804 | 2,779 | 2,781 | -5 | -0.2 | 520 | |
2,805 | 2,805 | 2,785 | 2,786 | +3 | +0.1 | 380 | |
2,806 | 2,806 | 2,773 | 2,783 | +19 | +0.7 | 600 | |
2,783 | 2,799 | 2,753 | 2,764 | +30 | +1.1 | 1,860 | |
2,763 | 2,764 | 2,720 | 2,734 | +1 | 0.0 | 1,100 | |
2,734 | 2,745 | 2,697 | 2,733 | +15 | +0.6 | 2,390 | |
2,715 | 2,718 | 2,673 | 2,718 | +12 | +0.4 | 380 | |
2,715 | 2,715 | 2,671 | 2,706 | -16 | -0.6 | 1,250 | |
2,692 | 2,729 | 2,684 | 2,722 | +41 | +1.5 | 1,800 | |
2,670 | 2,700 | 2,654 | 2,681 | +111 | +4.3 | 1,590 | |
2,579 | 2,583 | 2,545 | 2,570 | +30 | +1.2 | 1,160 | |
2,589 | 2,589 | 2,530 | 2,540 | +1 | 0.0 | 1,240 | |
2,566 | 2,566 | 2,522 | 2,539 | -31 | -1.2 | 1,840 | |
2,584 | 2,590 | 2,548 | 2,570 | -99 | -3.7 | 2,900 | |
2,674 | 2,674 | 2,655 | 2,669 | -29 | -1.1 | 260 | |
2,682 | 2,707 | 2,655 | 2,698 | +48 | +1.8 | 6,480 | |
2,663 | 2,663 | 2,650 | 2,650 | +6 | +0.2 | 390 | |
2,669 | 2,669 | 2,643 | 2,644 | -11 | -0.4 | 410 | |
2,639 | 2,681 | 2,639 | 2,655 | +55 | +2.1 | 1,560 | |
2,604 | 2,617 | 2,597 | 2,600 | -33 | -1.3 | 860 | |
2,648 | 2,648 | 2,605 | 2,633 | - | - | 1,020 |