38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,098 | 1,071 | 1,085 | -9 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,111 | 1,079 | 1,094 | +16 | +1.5 | 35,500 | |
1,041 | 1,079 | 1,040 | 1,078 | +22 | +2.1 | 25,000 | |
1,047 | 1,058 | 1,032 | 1,056 | +18 | +1.7 | 25,300 | |
1,054 | 1,065 | 1,035 | 1,038 | -16 | -1.5 | 54,000 | |
1,073 | 1,075 | 1,051 | 1,054 | -19 | -1.8 | 25,000 | |
1,068 | 1,074 | 1,055 | 1,073 | -12 | -1.1 | 27,600 | |
1,085 | 1,085 | 1,068 | 1,085 | 0 | 0.0 | 22,900 | |
1,101 | 1,101 | 1,071 | 1,085 | -16 | -1.5 | 28,500 | |
1,103 | 1,119 | 1,090 | 1,101 | -2 | -0.2 | 18,300 | |
1,078 | 1,105 | 1,078 | 1,103 | +33 | +3.1 | 19,300 | |
1,079 | 1,087 | 1,057 | 1,070 | -9 | -0.8 | 39,200 | |
1,086 | 1,091 | 1,079 | 1,079 | -20 | -1.8 | 16,000 | |
1,101 | 1,115 | 1,089 | 1,099 | +16 | +1.5 | 19,600 | |
1,080 | 1,097 | 1,070 | 1,083 | -2 | -0.2 | 18,900 | |
1,122 | 1,122 | 1,085 | 1,085 | -34 | -3.0 | 34,600 | |
1,120 | 1,147 | 1,109 | 1,119 | +16 | +1.5 | 31,800 | |
1,116 | 1,122 | 1,103 | 1,103 | -18 | -1.6 | 16,800 | |
1,105 | 1,130 | 1,088 | 1,121 | +6 | +0.5 | 40,300 | |
1,150 | 1,155 | 1,102 | 1,115 | -48 | -4.1 | 42,400 | |
1,148 | 1,175 | 1,143 | 1,163 | +15 | +1.3 | 15,800 | |
1,141 | 1,154 | 1,130 | 1,148 | +3 | +0.3 | 24,500 | |
1,151 | 1,165 | 1,138 | 1,145 | -7 | -0.6 | 28,100 | |
1,165 | 1,195 | 1,150 | 1,152 | -24 | -2.0 | 25,000 | |
1,222 | 1,222 | 1,172 | 1,176 | -53 | -4.3 | 26,800 | |
1,203 | 1,249 | 1,184 | 1,229 | +23 | +1.9 | 42,400 | |
1,176 | 1,217 | 1,167 | 1,206 | +31 | +2.6 | 41,400 | |
1,188 | 1,196 | 1,160 | 1,175 | +14 | +1.2 | 48,400 | |
1,136 | 1,200 | 1,136 | 1,161 | +26 | +2.3 | 52,800 | |
1,169 | 1,171 | 1,135 | 1,135 | -34 | -2.9 | 59,900 |