38,946.93 | -122.75 | 155.91 | +0.18 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.11% | -0.49% | -0.42% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,525 | 23,870 | 23,415 | 23,580 | +50 | +0.2 | 21,213 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,525 | 23,530 | 22,525 | 23,530 | +1,090 | +4.9 | 1,815 | |
22,345 | 22,440 | 22,270 | 22,440 | +195 | +0.9 | 262 | |
22,820 | 22,930 | 22,240 | 22,245 | -525 | -2.3 | 683 | |
23,170 | 23,310 | 22,770 | 22,770 | -505 | -2.2 | 671 | |
22,560 | 23,620 | 22,200 | 23,275 | +735 | +3.3 | 2,001 | |
22,390 | 22,540 | 22,225 | 22,540 | -45 | -0.2 | 201 | |
22,210 | 22,595 | 22,210 | 22,585 | +600 | +2.7 | 697 | |
21,900 | 21,985 | 21,760 | 21,985 | +275 | +1.3 | 329 | |
21,775 | 22,015 | 21,690 | 21,710 | -240 | -1.1 | 1,416 | |
22,205 | 22,205 | 21,700 | 21,950 | +20 | +0.1 | 736 | |
21,775 | 22,035 | 21,695 | 21,930 | -100 | -0.5 | 361 | |
22,200 | 22,200 | 21,735 | 22,030 | -670 | -3.0 | 527 | |
22,255 | 22,700 | 22,095 | 22,700 | +590 | +2.7 | 758 | |
21,870 | 22,195 | 21,870 | 22,110 | +250 | +1.1 | 299 | |
22,215 | 22,305 | 21,855 | 21,860 | -540 | -2.4 | 861 | |
22,300 | 22,410 | 22,275 | 22,400 | +185 | +0.8 | 370 | |
22,240 | 22,440 | 22,175 | 22,215 | +130 | +0.6 | 357 | |
22,130 | 22,515 | 21,910 | 22,085 | -145 | -0.7 | 651 | |
21,965 | 22,910 | 21,725 | 22,230 | +85 | +0.4 | 1,518 | |
21,700 | 22,205 | 21,655 | 22,145 | -55 | -0.2 | 872 | |
22,860 | 22,865 | 22,035 | 22,200 | -630 | -2.8 | 1,659 | |
24,070 | 24,105 | 22,755 | 22,830 | -920 | -3.9 | 2,324 | |
23,630 | 23,855 | 23,355 | 23,750 | -170 | -0.7 | 1,828 | |
23,555 | 24,115 | 23,410 | 23,920 | -200 | -0.8 | 2,987 | |
22,825 | 24,120 | 22,825 | 24,120 | +1,155 | +5.0 | 1,195 | |
22,830 | 23,020 | 22,800 | 22,965 | +15 | +0.1 | 1,112 | |
22,855 | 22,970 | 22,755 | 22,950 | +135 | +0.6 | 1,404 | |
22,965 | 22,965 | 22,470 | 22,815 | +195 | +0.9 | 1,242 | |
22,585 | 22,780 | 22,380 | 22,620 | +40 | +0.2 | 1,638 |