38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,990 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,057 | 1,026 | 1,046 | +16 | +1.6 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,032 | 1,006 | 1,030 | +12 | +1.2 | 16,900 | |
1,052 | 1,068 | 1,010 | 1,018 | -49 | -4.6 | 27,700 | |
1,085 | 1,085 | 1,047 | 1,067 | +23 | +2.2 | 22,100 | |
1,076 | 1,088 | 1,042 | 1,044 | -44 | -4.0 | 49,900 | |
1,075 | 1,105 | 1,054 | 1,088 | +1 | +0.1 | 32,100 | |
1,069 | 1,087 | 1,036 | 1,087 | +27 | +2.5 | 33,800 | |
1,012 | 1,068 | 1,000 | 1,060 | +60 | +6.0 | 68,900 | |
1,022 | 1,025 | 991 | 1,000 | -23 | -2.2 | 53,300 | |
1,031 | 1,080 | 1,023 | 1,023 | -38 | -3.6 | 84,000 | |
1,020 | 1,080 | 1,008 | 1,061 | +48 | +4.7 | 75,900 | |
1,007 | 1,026 | 1,000 | 1,013 | +8 | +0.8 | 36,800 | |
1,041 | 1,050 | 961 | 1,005 | -38 | -3.6 | 124,000 | |
1,038 | 1,062 | 1,016 | 1,043 | 0 | 0.0 | 56,500 | |
1,011 | 1,100 | 1,000 | 1,043 | +47 | +4.7 | 184,500 | |
1,001 | 1,033 | 985 | 996 | -11 | -1.1 | 92,200 | |
1,042 | 1,042 | 1,007 | 1,007 | -53 | -5.0 | 94,400 | |
1,116 | 1,123 | 1,059 | 1,060 | -48 | -4.3 | 86,600 | |
1,141 | 1,141 | 1,082 | 1,108 | -42 | -3.7 | 99,100 | |
1,070 | 1,180 | 1,039 | 1,150 | +79 | +7.4 | 218,500 | |
1,070 | 1,081 | 1,027 | 1,071 | -21 | -1.9 | 123,200 | |
1,130 | 1,140 | 1,092 | 1,092 | -26 | -2.3 | 110,700 | |
1,086 | 1,127 | 1,066 | 1,118 | -2 | -0.2 | 134,500 | |
1,170 | 1,223 | 1,090 | 1,120 | -30 | -2.6 | 291,900 | |
1,179 | 1,245 | 1,133 | 1,150 | -59 | -4.9 | 420,200 | |
1,400 | 1,400 | 1,209 | 1,209 | -201 | -14.3 | 588,800 | |
1,540 | 1,600 | 1,400 | 1,410 | -209 | -12.9 | 1,029,600 | |
1,700 | 1,990 | 1,555 | 1,619 | - | - | 5,506,300 |