38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 51,520 | 52週安値 | 27,980 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,570 | 49,040 | 48,210 | 48,730 | -70 | -0.1 | 54,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,160 | 28,580 | 28,160 | 28,555 | +385 | +1.4 | 114,360 | |
28,105 | 28,225 | 28,020 | 28,170 | -90 | -0.3 | 48,550 | |
28,600 | 28,600 | 28,185 | 28,260 | -285 | -1.0 | 123,630 | |
28,025 | 28,565 | 27,980 | 28,545 | +695 | +2.5 | 149,980 | |
27,940 | 28,100 | 27,790 | 27,850 | -95 | -0.3 | 84,990 | |
28,165 | 28,235 | 27,780 | 27,945 | -110 | -0.4 | 99,570 | |
27,860 | 28,090 | 27,785 | 28,055 | +555 | +2.0 | 186,860 | |
27,360 | 27,500 | 26,985 | 27,500 | +690 | +2.6 | 169,980 | |
26,445 | 26,855 | 26,395 | 26,810 | +210 | +0.8 | 69,540 | |
26,755 | 26,815 | 26,420 | 26,600 | -495 | -1.8 | 45,680 | |
27,200 | 27,435 | 27,060 | 27,095 | +135 | +0.5 | 102,650 | |
27,075 | 27,150 | 26,955 | 26,960 | +65 | +0.2 | 45,210 | |
26,875 | 27,200 | 26,810 | 26,895 | -125 | -0.5 | 41,760 | |
26,830 | 27,125 | 26,755 | 27,020 | -15 | -0.1 | 121,600 | |
27,060 | 27,100 | 26,845 | 27,035 | -25 | -0.1 | 81,660 | |
26,870 | 27,145 | 26,835 | 27,060 | +370 | +1.4 | 119,060 | |
26,670 | 26,725 | 26,485 | 26,690 | +215 | +0.8 | 25,160 | |
26,500 | 26,545 | 26,350 | 26,475 | +275 | +1.0 | 117,670 | |
26,015 | 26,230 | 25,970 | 26,200 | +45 | +0.2 | 28,820 | |
26,000 | 26,220 | 25,995 | 26,155 | +380 | +1.5 | 41,740 | |
25,800 | 25,980 | 25,620 | 25,775 | +390 | +1.5 | 75,980 | |
25,435 | 25,580 | 25,320 | 25,385 | +290 | +1.2 | 41,350 | |
25,050 | 25,245 | 25,035 | 25,095 | +100 | +0.4 | 21,700 | |
25,115 | 25,190 | 24,925 | 24,995 | -575 | -2.2 | 46,160 | |
26,195 | 26,235 | 25,540 | 25,570 | -1,040 | -3.9 | 103,270 | |
26,530 | 26,655 | 26,375 | 26,610 | +115 | +0.4 | 38,080 | |
26,485 | 26,585 | 26,255 | 26,495 | +320 | +1.2 | 67,310 | |
25,930 | 26,310 | 25,930 | 26,175 | +605 | +2.4 | 87,610 | |
25,645 | 25,745 | 25,370 | 25,570 | +285 | +1.1 | 98,330 | |
24,705 | 25,300 | 24,650 | 25,285 | +695 | +2.8 | 76,860 |