38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 51,520 | 52週安値 | 27,790 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,570 | 49,040 | 48,210 | 48,730 | -70 | -0.1 | 54,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,470 | 34,540 | 32,830 | 33,100 | -1,060 | -3.1 | 212,790 | |
34,000 | 34,580 | 34,000 | 34,160 | +70 | +0.2 | 210,120 | |
33,410 | 34,180 | 33,400 | 34,090 | +370 | +1.1 | 88,010 | |
33,670 | 33,840 | 33,300 | 33,720 | -210 | -0.6 | 83,720 | |
34,500 | 34,520 | 33,590 | 33,930 | -320 | -0.9 | 143,700 | |
34,030 | 34,370 | 33,600 | 34,250 | +210 | +0.6 | 91,260 | |
34,020 | 34,520 | 33,810 | 34,040 | -60 | -0.2 | 147,660 | |
33,790 | 34,340 | 33,630 | 34,100 | +890 | +2.7 | 136,330 | |
32,760 | 33,440 | 32,760 | 33,210 | +730 | +2.2 | 88,980 | |
32,350 | 32,530 | 32,120 | 32,480 | +450 | +1.4 | 106,840 | |
31,620 | 32,150 | 31,500 | 32,030 | +960 | +3.1 | 68,430 | |
31,510 | 31,770 | 30,750 | 31,070 | -430 | -1.4 | 58,750 | |
32,620 | 32,800 | 31,460 | 31,500 | -860 | -2.7 | 186,530 | |
31,500 | 32,400 | 31,340 | 32,360 | +420 | +1.3 | 108,840 | |
31,620 | 31,940 | 31,540 | 31,940 | +1,090 | +3.5 | 70,110 | |
30,190 | 30,900 | 30,190 | 30,850 | +905 | +3.0 | 97,110 | |
29,385 | 30,010 | 29,325 | 29,945 | +555 | +1.9 | 73,680 | |
29,710 | 29,935 | 29,300 | 29,390 | -870 | -2.9 | 116,030 | |
30,110 | 30,340 | 29,780 | 30,260 | -40 | -0.1 | 92,980 | |
30,650 | 30,680 | 30,210 | 30,300 | +410 | +1.4 | 118,530 | |
30,030 | 30,240 | 29,875 | 29,890 | +45 | +0.2 | 102,170 | |
29,840 | 30,120 | 29,695 | 29,845 | -165 | -0.5 | 61,290 | |
30,080 | 30,320 | 29,895 | 30,010 | -320 | -1.1 | 106,520 | |
30,920 | 31,090 | 30,120 | 30,330 | -350 | -1.1 | 187,680 | |
30,160 | 30,720 | 30,140 | 30,680 | +380 | +1.3 | 94,600 | |
30,470 | 30,610 | 30,240 | 30,300 | +60 | +0.2 | 87,250 | |
30,160 | 30,350 | 29,900 | 30,240 | +690 | +2.3 | 156,000 | |
29,385 | 29,630 | 29,370 | 29,550 | +160 | +0.5 | 152,630 | |
29,275 | 29,400 | 29,165 | 29,390 | +280 | +1.0 | 121,440 | |
28,815 | 29,110 | 28,715 | 29,110 | +555 | +1.9 | 71,540 |