38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 28,440 | 52週安値 | 18,120 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,245 | 28,325 | 28,170 | 28,295 | +775 | +2.8 | 41,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,405 | 22,465 | 22,370 | 22,390 | -310 | -1.4 | 74,446 | |
22,725 | 22,725 | 22,680 | 22,700 | -45 | -0.2 | 56,874 | |
22,750 | 22,780 | 22,730 | 22,745 | -395 | -1.7 | 46,491 | |
23,095 | 23,185 | 23,070 | 23,140 | +190 | +0.8 | 75,557 | |
22,925 | 22,975 | 22,900 | 22,950 | +170 | +0.7 | 51,433 | |
22,780 | 22,820 | 22,760 | 22,780 | -175 | -0.8 | 40,237 | |
22,915 | 22,955 | 22,870 | 22,955 | +250 | +1.1 | 54,154 | |
22,780 | 22,785 | 22,645 | 22,705 | -65 | -0.3 | 48,419 | |
22,755 | 22,780 | 22,615 | 22,770 | -110 | -0.5 | 29,404 | |
22,965 | 22,985 | 22,870 | 22,880 | -150 | -0.7 | 36,715 | |
23,105 | 23,170 | 23,025 | 23,030 | +55 | +0.2 | 35,156 | |
22,965 | 22,995 | 22,920 | 22,975 | +40 | +0.2 | 30,135 | |
22,880 | 22,945 | 22,870 | 22,935 | +100 | +0.4 | 22,302 | |
22,820 | 22,860 | 22,795 | 22,835 | 0 | 0.0 | 32,583 | |
22,855 | 22,880 | 22,820 | 22,835 | +90 | +0.4 | 60,660 | |
22,725 | 22,800 | 22,720 | 22,745 | +400 | +1.8 | 76,826 | |
22,295 | 22,360 | 22,265 | 22,345 | +185 | +0.8 | 25,676 | |
22,180 | 22,190 | 22,105 | 22,160 | +275 | +1.3 | 44,158 | |
21,880 | 21,915 | 21,835 | 21,885 | -660 | -2.9 | 62,009 | |
22,370 | 22,545 | 22,350 | 22,545 | +490 | +2.2 | 93,305 | |
21,980 | 22,070 | 21,970 | 22,055 | +15 | +0.1 | 28,023 | |
22,035 | 22,055 | 21,995 | 22,040 | +455 | +2.1 | 31,110 | |
21,635 | 21,670 | 21,560 | 21,585 | -20 | -0.1 | 25,475 | |
21,650 | 21,680 | 21,580 | 21,605 | -390 | -1.8 | 80,216 | |
22,000 | 22,040 | 21,945 | 21,995 | -115 | -0.5 | 58,585 | |
22,160 | 22,175 | 22,100 | 22,110 | -310 | -1.4 | 30,437 | |
22,405 | 22,445 | 22,375 | 22,420 | +460 | +2.1 | 49,407 | |
22,070 | 22,125 | 21,910 | 21,960 | -115 | -0.5 | 58,718 | |
22,005 | 22,095 | 22,000 | 22,075 | -65 | -0.3 | 51,247 | |
22,140 | 22,205 | 22,110 | 22,140 | -190 | -0.9 | 41,172 |