38,355.37 | -479.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.24% | 0.72% | 0.08% | 0.22% |
52週高値 | 28,440 | 52週安値 | 18,120 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,370 | 28,465 | 28,365 | 28,445 | +150 | +0.5 | 20,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,510 | 26,610 | 26,495 | 26,610 | +160 | +0.6 | 56,288 | |
26,490 | 26,540 | 26,430 | 26,450 | +325 | +1.2 | 95,185 | |
25,965 | 26,125 | 25,920 | 26,125 | +530 | +2.1 | 53,507 | |
25,595 | 25,615 | 25,545 | 25,595 | -360 | -1.4 | 50,577 | |
25,865 | 25,955 | 25,860 | 25,955 | -335 | -1.3 | 41,668 | |
26,300 | 26,300 | 26,240 | 26,290 | +175 | +0.7 | 74,278 | |
26,055 | 26,150 | 26,050 | 26,115 | +110 | +0.4 | 26,321 | |
26,075 | 26,095 | 25,980 | 26,005 | -230 | -0.9 | 53,594 | |
26,155 | 26,235 | 26,130 | 26,235 | -65 | -0.2 | 40,301 | |
26,200 | 26,300 | 26,140 | 26,300 | +315 | +1.2 | 86,410 | |
26,015 | 26,095 | 25,960 | 25,985 | -120 | -0.5 | 71,699 | |
26,030 | 26,140 | 26,020 | 26,105 | +480 | +1.9 | 108,007 | |
25,525 | 25,635 | 25,490 | 25,625 | +555 | +2.2 | 147,152 | |
25,090 | 25,125 | 25,040 | 25,070 | +30 | +0.1 | 42,459 | |
25,115 | 25,140 | 25,025 | 25,040 | +245 | +1.0 | 62,713 | |
24,805 | 24,835 | 24,745 | 24,795 | 0 | 0.0 | 33,333 | |
24,710 | 24,795 | 24,685 | 24,795 | +70 | +0.3 | 45,367 | |
24,710 | 24,765 | 24,665 | 24,725 | -120 | -0.5 | 43,165 | |
24,815 | 24,845 | 24,780 | 24,845 | +400 | +1.6 | 98,289 | |
24,390 | 24,460 | 24,390 | 24,445 | +240 | +1.0 | 76,890 | |
24,280 | 24,290 | 24,155 | 24,205 | +350 | +1.5 | 58,257 | |
23,890 | 23,915 | 23,840 | 23,855 | -5 | -0.0 | 39,165 | |
23,735 | 23,865 | 23,685 | 23,860 | -355 | -1.5 | 85,498 | |
24,230 | 24,275 | 24,195 | 24,215 | -35 | -0.1 | 39,510 | |
24,250 | 24,310 | 24,215 | 24,250 | -135 | -0.6 | 49,531 | |
24,365 | 24,420 | 24,345 | 24,385 | +165 | +0.7 | 69,107 | |
24,205 | 24,245 | 24,170 | 24,220 | +45 | +0.2 | 38,177 | |
24,220 | 24,275 | 24,145 | 24,175 | +85 | +0.4 | 30,906 | |
24,095 | 24,130 | 24,055 | 24,090 | -15 | -0.1 | 24,169 | |
24,145 | 24,150 | 24,030 | 24,105 | -370 | -1.5 | 66,444 |