52週高値 | 1,912 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,912 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,044 | 977 | 1,044 | +46 | +4.6 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 1,015 | 957 | 998 | +31 | +3.2 | 14,900 | |
929 | 988 | 905 | 967 | +29 | +3.1 | 20,700 | |
864 | 970 | 862 | 938 | +48 | +5.4 | 57,900 | |
956 | 973 | 860 | 890 | -66 | -6.9 | 110,200 | |
984 | 997 | 956 | 956 | -8 | -0.8 | 21,700 | |
942 | 980 | 928 | 964 | +15 | +1.6 | 24,000 | |
995 | 1,001 | 945 | 949 | -38 | -3.9 | 31,200 | |
1,015 | 1,015 | 970 | 987 | -23 | -2.3 | 23,000 | |
1,010 | 1,034 | 980 | 1,010 | 0 | 0.0 | 21,900 | |
1,016 | 1,030 | 1,010 | 1,010 | -1 | -0.1 | 6,100 | |
1,026 | 1,048 | 1,010 | 1,011 | -1 | -0.1 | 8,900 | |
1,031 | 1,031 | 1,012 | 1,012 | -24 | -2.3 | 6,900 | |
1,078 | 1,080 | 1,017 | 1,036 | +1 | +0.1 | 21,500 | |
984 | 1,038 | 971 | 1,035 | +66 | +6.8 | 29,700 | |
1,088 | 1,089 | 969 | 969 | -85 | -8.1 | 47,300 | |
1,111 | 1,139 | 1,026 | 1,054 | -90 | -7.9 | 112,800 | |
1,019 | 1,144 | 994 | 1,144 | +150 | +15.1 | 126,700 | |
966 | 1,020 | 942 | 994 | +54 | +5.7 | 34,400 | |
998 | 999 | 919 | 940 | -65 | -6.5 | 43,400 | |
1,011 | 1,019 | 987 | 1,005 | -5 | -0.5 | 19,600 | |
979 | 1,028 | 940 | 1,010 | +35 | +3.6 | 79,500 | |
1,013 | 1,041 | 975 | 975 | -56 | -5.4 | 55,300 | |
1,085 | 1,087 | 1,031 | 1,031 | -57 | -5.2 | 40,900 | |
1,093 | 1,102 | 1,085 | 1,088 | -5 | -0.5 | 18,200 | |
1,125 | 1,150 | 1,086 | 1,093 | -32 | -2.8 | 26,900 | |
1,168 | 1,168 | 1,083 | 1,125 | -31 | -2.7 | 71,000 | |
1,171 | 1,186 | 1,154 | 1,156 | -44 | -3.7 | 32,600 | |
1,229 | 1,229 | 1,163 | 1,200 | -1 | -0.1 | 49,500 | |
1,161 | 1,255 | 1,152 | 1,201 | +19 | +1.6 | 97,500 |