38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,903 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,715 | 1,709 | 1,711 | -7 | -0.4 | 399,838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,719 | 1,713 | 1,718 | +13 | +0.8 | 1,079,717 | |
1,701 | 1,705 | 1,700 | 1,705 | +8 | +0.5 | 205,770 | |
1,697 | 1,698 | 1,696 | 1,697 | -1 | -0.1 | 84,307 | |
1,697 | 1,700 | 1,694 | 1,698 | -1 | -0.1 | 56,869 | |
1,700 | 1,702 | 1,698 | 1,699 | +4 | +0.2 | 55,736 | |
1,696 | 1,697 | 1,693 | 1,695 | -4 | -0.2 | 34,212 | |
1,701 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 16,890 | |
1,697 | 1,700 | 1,695 | 1,698 | +17 | +1.0 | 64,766 | |
1,680 | 1,682 | 1,678 | 1,681 | +7 | +0.4 | 20,101 | |
1,680 | 1,682 | 1,673 | 1,674 | -9 | -0.5 | 25,894 | |
1,680 | 1,684 | 1,680 | 1,683 | +9 | +0.5 | 135,303 | |
1,670 | 1,677 | 1,669 | 1,674 | -7 | -0.4 | 86,847 | |
1,682 | 1,684 | 1,677 | 1,681 | -3 | -0.2 | 26,187 | |
1,685 | 1,685 | 1,682 | 1,684 | 0 | 0.0 | 29,822 | |
1,681 | 1,684 | 1,680 | 1,684 | +6 | +0.4 | 40,833 | |
1,683 | 1,684 | 1,675 | 1,678 | -11 | -0.7 | 218,068 | |
1,682 | 1,696 | 1,680 | 1,689 | -1 | -0.1 | 114,707 | |
1,687 | 1,690 | 1,685 | 1,690 | +13 | +0.8 | 85,223 | |
1,676 | 1,681 | 1,674 | 1,677 | -8 | -0.5 | 59,364 | |
1,684 | 1,687 | 1,683 | 1,685 | -6 | -0.4 | 50,520 | |
1,694 | 1,696 | 1,689 | 1,691 | +1 | +0.1 | 102,496 | |
1,687 | 1,690 | 1,686 | 1,690 | -3 | -0.2 | 128,489 | |
1,692 | 1,695 | 1,689 | 1,693 | -24 | -1.4 | 186,571 | |
1,719 | 1,719 | 1,715 | 1,717 | -15 | -0.9 | 53,640 | |
1,723 | 1,734 | 1,719 | 1,732 | +10 | +0.6 | 81,206 | |
1,724 | 1,724 | 1,719 | 1,722 | -12 | -0.7 | 75,435 | |
1,734 | 1,736 | 1,732 | 1,734 | +6 | +0.3 | 103,672 | |
1,733 | 1,734 | 1,727 | 1,728 | -3 | -0.2 | 42,921 | |
1,732 | 1,733 | 1,728 | 1,731 | -5 | -0.3 | 83,387 |