38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 36,250 | 52週安値 | 26,930 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,340 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,280 | - | - | 0 | |
- | - | - | 24,280 | - | - | 0 | |
24,280 | 24,280 | 24,280 | 24,280 | -375 | -1.5 | 1 | |
24,655 | 24,655 | 24,655 | 24,655 | -305 | -1.2 | 1 | |
24,960 | 24,960 | 24,960 | 24,960 | +125 | +0.5 | 1 | |
24,835 | 24,835 | 24,835 | 24,835 | +195 | +0.8 | 6 | |
24,640 | 24,640 | 24,640 | 24,640 | +190 | +0.8 | 1 | |
24,450 | 24,450 | 24,450 | 24,450 | - | - | 1 | |
- | - | - | 23,720 | - | - | 0 | |
- | - | - | 23,720 | - | - | 0 | |
- | - | - | 23,720 | - | - | 0 | |
- | - | - | 23,720 | - | - | 0 | |
- | - | - | 23,720 | - | - | 0 | |
- | - | - | 23,720 | - | - | 0 | |
23,720 | 23,720 | 23,720 | 23,720 | -150 | -0.6 | 10 | |
23,870 | 23,870 | 23,870 | 23,870 | +470 | +2.0 | 1 | |
23,400 | 23,400 | 23,400 | 23,400 | -655 | -2.7 | 1 | |
24,055 | 24,055 | 24,055 | 24,055 | +275 | +1.2 | 1 | |
23,950 | 23,950 | 23,780 | 23,780 | -515 | -2.1 | 2 | |
24,295 | 24,295 | 24,295 | 24,295 | - | - | 1 | |
- | - | - | 24,600 | - | - | 0 | |
- | - | - | 24,600 | - | - | 0 | |
- | - | - | 24,600 | - | - | 0 | |
- | - | - | 24,600 | - | - | 0 | |
24,600 | 24,600 | 24,600 | 24,600 | +345 | +1.4 | 1 | |
24,255 | 24,255 | 24,255 | 24,255 | -75 | -0.3 | 1 | |
24,330 | 24,330 | 24,330 | 24,330 | - | - | 1 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |