39,069.68 | +282.30 | 156.15 | +0.34 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.21% | 0.34% | 0.54% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,200 | 2,156 | 2,185 | -10 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,141 | 2,141 | -24 | -1.1 | 3,400 | |
2,148 | 2,172 | 2,146 | 2,165 | +5 | +0.2 | 2,900 | |
2,200 | 2,200 | 2,154 | 2,160 | -40 | -1.8 | 2,500 | |
2,180 | 2,200 | 2,147 | 2,200 | +17 | +0.8 | 5,700 | |
2,267 | 2,267 | 2,175 | 2,183 | -35 | -1.6 | 7,900 | |
2,182 | 2,218 | 2,175 | 2,218 | +20 | +0.9 | 5,400 | |
2,179 | 2,215 | 2,176 | 2,198 | +18 | +0.8 | 5,900 | |
2,196 | 2,219 | 2,180 | 2,180 | -18 | -0.8 | 5,000 | |
2,198 | 2,223 | 2,181 | 2,198 | 0 | 0.0 | 3,600 | |
2,174 | 2,220 | 2,174 | 2,198 | 0 | 0.0 | 5,400 | |
2,208 | 2,220 | 2,173 | 2,198 | -17 | -0.8 | 5,100 | |
2,220 | 2,260 | 2,210 | 2,215 | -29 | -1.3 | 5,600 | |
2,340 | 2,379 | 2,190 | 2,244 | -97 | -4.1 | 14,800 | |
2,285 | 2,347 | 2,285 | 2,341 | +26 | +1.1 | 3,400 | |
2,279 | 2,355 | 2,277 | 2,315 | +18 | +0.8 | 5,200 | |
2,386 | 2,386 | 2,286 | 2,297 | -73 | -3.1 | 4,400 | |
2,303 | 2,400 | 2,300 | 2,370 | +66 | +2.9 | 8,200 | |
2,299 | 2,315 | 2,280 | 2,304 | +14 | +0.6 | 2,200 | |
2,275 | 2,322 | 2,275 | 2,290 | -10 | -0.4 | 10,300 | |
2,309 | 2,339 | 2,270 | 2,300 | -30 | -1.3 | 8,100 | |
2,347 | 2,347 | 2,300 | 2,330 | -17 | -0.7 | 7,300 | |
2,339 | 2,359 | 2,318 | 2,347 | +17 | +0.7 | 4,600 | |
2,338 | 2,396 | 2,329 | 2,330 | 0 | 0.0 | 12,300 | |
2,190 | 2,370 | 2,150 | 2,330 | -237 | -9.2 | 37,900 | |
2,599 | 2,600 | 2,554 | 2,567 | -3 | -0.1 | 8,100 | |
2,599 | 2,599 | 2,560 | 2,570 | -30 | -1.2 | 1,500 | |
2,600 | 2,613 | 2,558 | 2,600 | 0 | 0.0 | 4,900 | |
2,500 | 2,611 | 2,473 | 2,600 | +100 | +4.0 | 7,100 | |
2,632 | 2,632 | 2,461 | 2,500 | -100 | -3.8 | 8,200 | |
2,743 | 2,750 | 2,540 | 2,600 | -125 | -4.6 | 11,700 |