52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,355 | 2,215 | 2,300 | +55 | +2.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,180 | 2,126 | 2,132 | -8 | -0.4 | 2,900 | |
2,127 | 2,156 | 2,122 | 2,140 | -37 | -1.7 | 6,900 | |
2,209 | 2,209 | 2,131 | 2,177 | -8 | -0.4 | 5,800 | |
2,112 | 2,225 | 2,111 | 2,185 | +38 | +1.8 | 6,000 | |
2,178 | 2,178 | 2,111 | 2,147 | -31 | -1.4 | 6,300 | |
2,198 | 2,236 | 2,170 | 2,178 | -59 | -2.6 | 8,900 | |
2,262 | 2,262 | 2,196 | 2,237 | -43 | -1.9 | 8,600 | |
2,200 | 2,299 | 2,196 | 2,280 | -50 | -2.1 | 12,600 | |
2,280 | 2,330 | 2,252 | 2,330 | +68 | +3.0 | 8,100 | |
2,249 | 2,287 | 2,210 | 2,262 | +25 | +1.1 | 7,500 | |
2,223 | 2,250 | 2,198 | 2,237 | +10 | +0.4 | 8,600 | |
2,278 | 2,278 | 2,214 | 2,227 | -60 | -2.6 | 5,500 | |
2,339 | 2,339 | 2,246 | 2,287 | -55 | -2.3 | 9,500 | |
2,339 | 2,342 | 2,305 | 2,342 | +32 | +1.4 | 2,400 | |
2,344 | 2,344 | 2,310 | 2,310 | -40 | -1.7 | 3,100 | |
2,331 | 2,376 | 2,306 | 2,350 | +45 | +2.0 | 9,800 | |
2,399 | 2,399 | 2,290 | 2,305 | -52 | -2.2 | 9,400 | |
2,402 | 2,409 | 2,330 | 2,357 | -90 | -3.7 | 14,200 | |
2,295 | 2,520 | 2,291 | 2,447 | +155 | +6.8 | 68,700 | |
2,152 | 2,329 | 2,130 | 2,292 | +141 | +6.6 | 30,100 | |
2,179 | 2,179 | 2,151 | 2,151 | -13 | -0.6 | 2,000 | |
2,180 | 2,193 | 2,150 | 2,164 | -16 | -0.7 | 4,500 | |
2,240 | 2,240 | 2,154 | 2,180 | -45 | -2.0 | 7,500 | |
2,196 | 2,288 | 2,169 | 2,225 | +49 | +2.3 | 13,200 | |
2,171 | 2,178 | 2,129 | 2,176 | -3 | -0.1 | 12,700 | |
2,211 | 2,228 | 2,160 | 2,179 | -24 | -1.1 | 8,500 | |
2,209 | 2,227 | 2,192 | 2,203 | +18 | +0.8 | 5,000 | |
2,255 | 2,284 | 2,185 | 2,185 | -70 | -3.1 | 17,100 | |
2,287 | 2,320 | 2,251 | 2,255 | -24 | -1.1 | 8,900 | |
2,235 | 2,294 | 2,235 | 2,279 | +45 | +2.0 | 11,100 |