38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,034 | 1,032 | 1,034 | +4 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.0 | 200 | |
1,039 | 1,039 | 1,035 | 1,035 | -1 | -0.1 | 900 | |
1,035 | 1,039 | 1,035 | 1,036 | 0 | 0.0 | 1,000 | |
1,036 | 1,039 | 1,036 | 1,036 | -1 | -0.1 | 1,200 | |
1,039 | 1,039 | 1,037 | 1,037 | -3 | -0.3 | 600 | |
1,044 | 1,045 | 1,034 | 1,040 | 0 | 0.0 | 2,800 | |
1,044 | 1,044 | 1,040 | 1,040 | +1 | +0.1 | 1,300 | |
1,041 | 1,041 | 1,037 | 1,039 | -2 | -0.2 | 1,400 | |
1,038 | 1,041 | 1,035 | 1,041 | +3 | +0.3 | 1,900 | |
1,040 | 1,040 | 1,038 | 1,038 | -2 | -0.2 | 1,200 | |
1,040 | 1,040 | 1,039 | 1,040 | 0 | 0.0 | 800 | |
1,039 | 1,040 | 1,038 | 1,040 | -1 | -0.1 | 400 | |
1,040 | 1,041 | 1,040 | 1,041 | +1 | +0.1 | 1,200 | |
1,044 | 1,044 | 1,038 | 1,040 | -3 | -0.3 | 3,100 | |
1,042 | 1,043 | 1,040 | 1,043 | +1 | +0.1 | 1,900 | |
1,045 | 1,045 | 1,042 | 1,042 | -6 | -0.6 | 1,400 | |
1,046 | 1,048 | 1,041 | 1,048 | +2 | +0.2 | 1,400 | |
1,040 | 1,049 | 1,040 | 1,046 | +6 | +0.6 | 2,500 | |
1,040 | 1,044 | 1,040 | 1,040 | 0 | 0.0 | 1,900 | |
1,041 | 1,043 | 1,040 | 1,040 | -1 | -0.1 | 2,000 | |
1,042 | 1,045 | 1,041 | 1,041 | -1 | -0.1 | 1,000 | |
1,043 | 1,044 | 1,042 | 1,042 | 0 | 0.0 | 600 | |
1,044 | 1,048 | 1,042 | 1,042 | -2 | -0.2 | 1,300 | |
1,044 | 1,049 | 1,044 | 1,044 | 0 | 0.0 | 600 | |
1,050 | 1,055 | 1,044 | 1,044 | -3 | -0.3 | 2,900 | |
1,056 | 1,056 | 1,045 | 1,047 | +4 | +0.4 | 2,100 | |
1,042 | 1,043 | 1,040 | 1,043 | +1 | +0.1 | 1,700 | |
1,050 | 1,050 | 1,042 | 1,042 | -2 | -0.2 | 2,500 | |
1,045 | 1,045 | 1,044 | 1,044 | -3 | -0.3 | 800 | |
1,043 | 1,047 | 1,042 | 1,047 | +4 | +0.4 | 1,700 |