38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,034 | 1,032 | 1,034 | +4 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,069 | 1,063 | 1,069 | +8 | +0.8 | 2,300 | |
1,067 | 1,067 | 1,059 | 1,061 | +1 | +0.1 | 1,800 | |
1,070 | 1,070 | 1,059 | 1,060 | -8 | -0.7 | 2,400 | |
1,069 | 1,069 | 1,068 | 1,068 | +8 | +0.8 | 1,000 | |
1,058 | 1,060 | 1,058 | 1,060 | -3 | -0.3 | 600 | |
1,070 | 1,070 | 1,062 | 1,063 | +2 | +0.2 | 2,600 | |
1,065 | 1,065 | 1,061 | 1,061 | +2 | +0.2 | 1,200 | |
1,067 | 1,068 | 1,059 | 1,059 | +3 | +0.3 | 2,200 | |
1,056 | 1,057 | 1,056 | 1,056 | -2 | -0.2 | 1,900 | |
1,065 | 1,065 | 1,057 | 1,058 | 0 | 0.0 | 1,700 | |
1,066 | 1,066 | 1,054 | 1,058 | -8 | -0.8 | 1,500 | |
1,070 | 1,070 | 1,065 | 1,066 | -4 | -0.4 | 600 | |
1,066 | 1,070 | 1,066 | 1,070 | +3 | +0.3 | 1,900 | |
1,067 | 1,067 | 1,064 | 1,067 | +2 | +0.2 | 1,000 | |
1,066 | 1,066 | 1,065 | 1,065 | -1 | -0.1 | 400 | |
1,060 | 1,067 | 1,060 | 1,066 | -1 | -0.1 | 1,300 | |
1,060 | 1,067 | 1,060 | 1,067 | +7 | +0.7 | 400 | |
1,055 | 1,060 | 1,053 | 1,060 | +7 | +0.7 | 1,500 | |
1,055 | 1,056 | 1,053 | 1,053 | +1 | +0.1 | 2,900 | |
1,055 | 1,055 | 1,052 | 1,052 | -2 | -0.2 | 200 | |
1,066 | 1,070 | 1,054 | 1,054 | +1 | +0.1 | 2,000 | |
1,059 | 1,065 | 1,053 | 1,053 | -6 | -0.6 | 1,100 | |
1,051 | 1,059 | 1,051 | 1,059 | +8 | +0.8 | 300 | |
1,055 | 1,055 | 1,051 | 1,051 | - | - | 600 | |
- | - | - | 1,064 | - | - | 0 | |
1,065 | 1,065 | 1,064 | 1,064 | +8 | +0.8 | 700 | |
1,051 | 1,056 | 1,050 | 1,056 | +3 | +0.3 | 2,400 | |
1,061 | 1,062 | 1,053 | 1,053 | 0 | 0.0 | 1,600 | |
1,053 | 1,053 | 1,053 | 1,053 | 0 | 0.0 | 100 | |
1,053 | 1,053 | 1,053 | 1,053 | - | - | 100 |