38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 368 | 378 | -11 | -2.8 | 22,123,232 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 7,500 | 5,600 | 5,720 | -770 | -11.9 | 3,730,641 | |
7,210 | 7,230 | 6,470 | 6,490 | -830 | -11.3 | 1,654,052 | |
7,110 | 7,600 | 6,880 | 7,320 | +220 | +3.1 | 2,018,829 | |
7,630 | 8,070 | 7,080 | 7,100 | -390 | -5.2 | 2,529,027 | |
8,440 | 9,100 | 7,170 | 7,490 | -1,070 | -12.5 | 3,211,686 | |
7,400 | 9,490 | 7,350 | 8,560 | +1,270 | +17.4 | 2,912,485 | |
8,460 | 8,540 | 7,260 | 7,290 | -600 | -7.6 | 1,825,370 | |
8,030 | 9,340 | 7,050 | 7,890 | -90 | -1.1 | 3,371,212 | |
9,030 | 9,200 | 7,660 | 7,980 | -990 | -11.0 | 2,294,515 | |
7,690 | 10,760 | 7,590 | 8,970 | +1,070 | +13.5 | 4,235,725 | |
7,180 | 9,690 | 7,080 | 7,900 | +870 | +12.4 | 3,778,494 | |
6,540 | 7,430 | 6,430 | 7,030 | +430 | +6.5 | 3,731,141 | |
7,300 | 7,450 | 6,430 | 6,600 | -500 | -7.0 | 1,420,592 | |
8,560 | 8,660 | 7,020 | 7,100 | -1,610 | -18.5 | 1,443,616 | |
7,860 | 9,170 | 7,650 | 8,710 | +960 | +12.4 | 3,033,758 | |
6,740 | 8,860 | 6,470 | 7,750 | +1,040 | +15.5 | 3,068,607 | |
6,950 | 7,780 | 6,530 | 6,710 | -300 | -4.3 | 1,528,678 | |
6,910 | 7,220 | 6,550 | 7,010 | +200 | +2.9 | 1,401,988 | |
7,590 | 7,810 | 6,770 | 6,810 | -790 | -10.4 | 1,129,192 | |
7,910 | 8,130 | 7,080 | 7,600 | -260 | -3.3 | 1,450,471 | |
8,350 | 8,590 | 7,550 | 7,860 | -550 | -6.5 | 1,791,253 | |
9,690 | 10,000 | 8,340 | 8,410 | -1,130 | -11.8 | 467,099 | |
10,380 | 10,890 | 9,380 | 9,540 | - | - | 83,258 |