38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 25,990 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,400 | 25,895 | 25,400 | 25,795 | +15 | +0.1 | 752 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,360 | 21,395 | 21,220 | 21,280 | -265 | -1.2 | 441 | |
21,470 | 21,545 | 21,400 | 21,545 | -5 | -0.0 | 167 | |
21,585 | 21,590 | 21,510 | 21,550 | -160 | -0.7 | 273 | |
21,590 | 21,730 | 21,590 | 21,710 | +255 | +1.2 | 130 | |
21,370 | 21,455 | 21,265 | 21,455 | 0 | 0.0 | 117 | |
21,480 | 21,580 | 21,450 | 21,455 | -5 | -0.0 | 141 | |
21,200 | 21,460 | 21,200 | 21,460 | +390 | +1.9 | 197 | |
21,095 | 21,175 | 20,940 | 21,070 | -135 | -0.6 | 212 | |
21,165 | 21,235 | 20,935 | 21,205 | -30 | -0.1 | 103 | |
21,515 | 21,635 | 21,045 | 21,235 | -280 | -1.3 | 1,400 | |
21,390 | 21,645 | 21,390 | 21,515 | +15 | +0.1 | 139 | |
21,310 | 21,510 | 21,305 | 21,500 | +130 | +0.6 | 500 | |
21,415 | 21,415 | 21,270 | 21,370 | -105 | -0.5 | 298 | |
21,660 | 21,660 | 21,365 | 21,475 | -175 | -0.8 | 1,852 | |
21,495 | 21,650 | 21,360 | 21,650 | +115 | +0.5 | 1,060 | |
21,465 | 21,630 | 21,430 | 21,535 | +90 | +0.4 | 809 | |
21,265 | 21,535 | 21,265 | 21,445 | +180 | +0.8 | 1,017 | |
21,085 | 21,265 | 21,085 | 21,265 | +285 | +1.4 | 724 | |
20,965 | 21,020 | 20,900 | 20,980 | +125 | +0.6 | 233 | |
20,705 | 20,855 | 20,690 | 20,855 | +455 | +2.2 | 252 | |
20,685 | 20,720 | 20,400 | 20,400 | -290 | -1.4 | 173 | |
21,065 | 21,110 | 20,690 | 20,690 | -280 | -1.3 | 1,041 | |
20,660 | 20,995 | 20,640 | 20,970 | +225 | +1.1 | 138 | |
20,720 | 20,745 | 20,640 | 20,745 | +355 | +1.7 | 400 | |
20,200 | 20,390 | 20,200 | 20,390 | +290 | +1.4 | 1,234 | |
19,905 | 20,140 | 19,890 | 20,100 | +250 | +1.3 | 523 | |
20,015 | 20,095 | 19,850 | 19,850 | -365 | -1.8 | 157 | |
20,120 | 20,215 | 20,050 | 20,215 | +50 | +0.2 | 86 | |
20,325 | 20,325 | 20,165 | 20,165 | +125 | +0.6 | 222 | |
20,065 | 20,075 | 20,020 | 20,040 | +30 | +0.1 | 48 |