38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467.0 | 1,470.0 | 1,463.0 | 1,464.0 | -4.5 | -0.3 | 4,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.0 | 1,220.0 | 1,210.0 | 1,217.0 | +10.0 | +0.8 | 5,180 | |
1,196.5 | 1,207.0 | 1,195.5 | 1,207.0 | +7.0 | +0.6 | 6,450 | |
1,191.0 | 1,200.0 | 1,177.0 | 1,200.0 | +6.5 | +0.5 | 5,540 | |
1,191.0 | 1,203.0 | 1,189.5 | 1,193.5 | +3.0 | +0.3 | 3,520 | |
1,189.0 | 1,194.0 | 1,185.5 | 1,190.5 | +1.0 | +0.1 | 1,410 | |
1,182.0 | 1,193.0 | 1,182.0 | 1,189.5 | +13.0 | +1.1 | 6,990 | |
1,177.0 | 1,177.0 | 1,173.0 | 1,176.5 | -2.5 | -0.2 | 16,360 | |
1,179.5 | 1,184.5 | 1,175.0 | 1,179.0 | +7.0 | +0.6 | 6,680 | |
1,168.5 | 1,178.0 | 1,168.5 | 1,172.0 | +2.5 | +0.2 | 6,700 | |
1,165.0 | 1,170.5 | 1,164.0 | 1,169.5 | -17.5 | -1.5 | 4,980 | |
1,178.0 | 1,190.5 | 1,178.0 | 1,187.0 | +16.0 | +1.4 | 7,340 | |
1,165.5 | 1,175.0 | 1,159.5 | 1,171.0 | +5.5 | +0.5 | 3,370 | |
1,168.0 | 1,184.0 | 1,157.0 | 1,165.5 | -7.0 | -0.6 | 4,870 | |
1,168.5 | 1,182.5 | 1,168.5 | 1,172.5 | +6.0 | +0.5 | 3,140 | |
1,182.0 | 1,182.0 | 1,161.0 | 1,166.5 | -21.5 | -1.8 | 3,760 | |
1,188.5 | 1,188.5 | 1,182.0 | 1,188.0 | -0.5 | -0.0 | 420 | |
1,185.0 | 1,190.0 | 1,183.0 | 1,188.5 | +2.5 | +0.2 | 1,250 | |
1,193.0 | 1,193.0 | 1,181.0 | 1,186.0 | +5.0 | +0.4 | 2,120 | |
1,179.5 | 1,181.0 | 1,161.0 | 1,181.0 | -8.5 | -0.7 | 6,330 | |
1,191.0 | 1,193.0 | 1,181.0 | 1,189.5 | -7.5 | -0.6 | 4,980 | |
1,183.0 | 1,200.0 | 1,180.0 | 1,197.0 | +13.5 | +1.1 | 7,030 | |
1,184.0 | 1,186.0 | 1,174.0 | 1,183.5 | -6.5 | -0.5 | 7,190 | |
1,199.0 | 1,199.0 | 1,178.0 | 1,190.0 | -15.0 | -1.2 | 7,930 | |
1,202.5 | 1,205.0 | 1,194.0 | 1,205.0 | +13.0 | +1.1 | 4,920 | |
1,192.0 | 1,197.5 | 1,188.5 | 1,192.0 | -4.0 | -0.3 | 2,230 | |
1,193.5 | 1,201.0 | 1,190.0 | 1,196.0 | -6.0 | -0.5 | 2,350 | |
1,209.0 | 1,209.0 | 1,195.5 | 1,202.0 | -8.0 | -0.7 | 2,780 | |
1,212.5 | 1,214.0 | 1,201.0 | 1,210.0 | 0.0 | 0.0 | 4,970 | |
1,215.5 | 1,215.5 | 1,175.5 | 1,210.0 | +10.0 | +0.8 | 5,930 | |
1,192.5 | 1,207.0 | 1,191.5 | 1,200.0 | -1.5 | -0.1 | 4,810 |