52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,920 | 3,555 | 3,710 | +100 | +2.8 | 598,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,250 | 2,900 | 2,900 | -150 | -4.9 | 279,500 | |
3,010 | 3,075 | 2,951 | 3,050 | +30 | +1.0 | 305,800 | |
3,025 | 3,135 | 3,005 | 3,020 | +5 | +0.2 | 283,100 | |
2,985 | 3,050 | 2,969 | 3,015 | +44 | +1.5 | 252,000 | |
2,922 | 2,989 | 2,850 | 2,971 | +76 | +2.6 | 319,600 | |
2,892 | 2,974 | 2,892 | 2,895 | -1 | -0.0 | 333,400 | |
2,947 | 3,045 | 2,851 | 2,896 | -33 | -1.1 | 469,200 | |
3,060 | 3,060 | 2,858 | 2,929 | -126 | -4.1 | 615,100 | |
3,005 | 3,305 | 3,005 | 3,055 | +50 | +1.7 | 1,149,600 | |
3,025 | 3,160 | 3,005 | 3,005 | -25 | -0.8 | 352,900 | |
2,951 | 3,145 | 2,913 | 3,030 | +79 | +2.7 | 466,700 | |
2,824 | 2,963 | 2,780 | 2,951 | +156 | +5.6 | 320,000 | |
2,743 | 2,860 | 2,671 | 2,795 | +64 | +2.3 | 346,500 | |
2,799 | 2,834 | 2,710 | 2,731 | -67 | -2.4 | 195,500 | |
2,683 | 2,857 | 2,666 | 2,798 | +111 | +4.1 | 371,800 | |
2,638 | 2,763 | 2,607 | 2,687 | +47 | +1.8 | 290,100 | |
2,716 | 2,780 | 2,640 | 2,640 | -80 | -2.9 | 302,200 | |
2,709 | 2,790 | 2,650 | 2,720 | +25 | +0.9 | 316,000 | |
2,579 | 2,744 | 2,512 | 2,695 | +116 | +4.5 | 269,200 | |
2,517 | 2,631 | 2,446 | 2,579 | +34 | +1.3 | 526,300 | |
2,562 | 2,757 | 2,202 | 2,545 | -34 | -1.3 | 1,322,800 | |
2,830 | 2,923 | 2,576 | 2,579 | -260 | -9.2 | 445,900 | |
2,860 | 2,950 | 2,808 | 2,839 | -36 | -1.3 | 391,600 | |
2,904 | 2,922 | 2,825 | 2,875 | -29 | -1.0 | 422,800 | |
2,901 | 2,999 | 2,873 | 2,904 | +2 | +0.1 | 510,400 | |
2,773 | 2,943 | 2,771 | 2,902 | +124 | +4.5 | 511,100 | |
2,861 | 2,943 | 2,770 | 2,778 | -85 | -3.0 | 352,700 | |
3,040 | 3,045 | 2,752 | 2,863 | -197 | -6.4 | 349,200 | |
2,912 | 3,115 | 2,876 | 3,060 | +194 | +6.8 | 564,500 | |
2,690 | 2,892 | 2,610 | 2,866 | +158 | +5.8 | 464,800 |