38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662.45 | 52週安値 | 353.28 | ||
---|---|---|---|---|---|
年初来高値 | 662.45 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.35 | 598.91 | 591.65 | 598.78 | +1.32 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.46 | 605.30 | 596.29 | 597.46 | -15.81 | -2.6 | - | |
612.79 | 618.26 | 608.19 | 613.27 | +1.68 | +0.3 | - | |
604.90 | 614.32 | 600.59 | 611.59 | +7.77 | +1.3 | - | |
613.82 | 614.85 | 603.57 | 603.82 | -12.38 | -2.0 | - | |
607.97 | 616.90 | 606.92 | 616.20 | +10.38 | +1.7 | - | |
609.26 | 610.96 | 601.61 | 605.82 | +5.32 | +0.9 | - | |
593.23 | 603.11 | 592.66 | 600.50 | +15.07 | +2.6 | - | |
594.91 | 598.45 | 576.65 | 585.43 | -14.90 | -2.5 | - | |
588.66 | 601.89 | 585.36 | 600.33 | +8.25 | +1.4 | - | |
606.07 | 606.07 | 591.28 | 592.08 | -12.07 | -2.0 | - | |
618.66 | 618.66 | 602.41 | 604.15 | -22.05 | -3.5 | - | |
619.04 | 626.64 | 612.25 | 626.20 | -1.94 | -0.3 | - | |
627.57 | 630.29 | 624.97 | 628.14 | +0.42 | +0.1 | - | |
620.39 | 629.45 | 619.84 | 627.72 | +4.56 | +0.7 | - | |
622.67 | 628.03 | 621.93 | 623.16 | -6.37 | -1.0 | - | |
626.50 | 629.76 | 624.48 | 629.53 | +8.40 | +1.4 | - | |
617.20 | 628.26 | 616.86 | 621.13 | +11.79 | +1.9 | - | |
613.87 | 613.87 | 604.22 | 609.34 | -15.61 | -2.5 | - | |
620.11 | 628.70 | 619.03 | 624.95 | +9.91 | +1.6 | - | |
608.53 | 618.47 | 606.19 | 615.04 | -1.26 | -0.2 | - | |
615.58 | 621.58 | 613.84 | 616.30 | +2.13 | +0.3 | - | |
641.78 | 641.96 | 614.17 | 614.17 | -24.38 | -3.8 | - | |
639.74 | 640.29 | 632.96 | 638.55 | +5.13 | +0.8 | - | |
635.51 | 639.68 | 632.67 | 633.42 | -18.21 | -2.8 | - | |
653.18 | 656.76 | 650.37 | 651.63 | +1.47 | +0.2 | - | |
648.26 | 653.23 | 646.69 | 650.16 | -1.02 | -0.2 | - | |
654.87 | 662.45 | 651.18 | 651.18 | -2.27 | -0.3 | - | |
655.61 | 656.50 | 648.58 | 653.45 | +3.77 | +0.6 | - | |
645.14 | 651.33 | 643.44 | 649.68 | +14.96 | +2.4 | - |