38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 5,121.56 | 52週安値 | 3,903.19 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,983.28 | 5,017.40 | 4,975.38 | 5,016.43 | +53.51 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505.42 | 4,505.42 | 4,388.57 | 4,432.26 | -25.20 | -0.6 | - | |
4,429.69 | 4,491.20 | 4,429.69 | 4,457.46 | +71.71 | +1.6 | - | |
4,316.56 | 4,385.82 | 4,315.18 | 4,385.75 | +59.92 | +1.4 | - | |
4,333.26 | 4,352.11 | 4,309.74 | 4,325.83 | +12.45 | +0.3 | - | |
4,318.34 | 4,320.67 | 4,287.80 | 4,313.38 | +13.65 | +0.3 | - | |
4,230.51 | 4,303.64 | 4,201.87 | 4,299.73 | +48.34 | +1.1 | - | |
4,235.44 | 4,260.86 | 4,229.94 | 4,251.39 | +15.57 | +0.4 | - | |
4,209.70 | 4,239.45 | 4,209.70 | 4,235.82 | -72.76 | -1.7 | - | |
4,315.10 | 4,321.05 | 4,291.71 | 4,308.58 | +7.10 | +0.2 | - | |
4,342.92 | 4,347.27 | 4,288.31 | 4,301.48 | -35.90 | -0.8 | - | |
4,333.85 | 4,347.08 | 4,324.57 | 4,337.38 | +33.51 | +0.8 | - | |
4,315.44 | 4,344.76 | 4,286.09 | 4,303.87 | -8.78 | -0.2 | - | |
4,277.29 | 4,326.54 | 4,271.44 | 4,312.65 | -1.04 | -0.0 | - | |
4,308.50 | 4,324.98 | 4,290.91 | 4,313.69 | +45.19 | +1.1 | - | |
4,251.47 | 4,283.83 | 4,202.93 | 4,268.50 | +19.27 | +0.5 | - | |
4,275.21 | 4,275.21 | 4,186.71 | 4,249.23 | -59.10 | -1.4 | - | |
4,318.29 | 4,357.02 | 4,297.56 | 4,308.33 | +14.45 | +0.3 | - | |
4,350.08 | 4,356.95 | 4,293.88 | 4,293.88 | -108.17 | -2.5 | - | |
4,395.59 | 4,423.82 | 4,388.05 | 4,402.05 | -6.38 | -0.1 | - | |
4,442.35 | 4,456.61 | 4,399.23 | 4,408.43 | -5.48 | -0.1 | - | |
4,360.92 | 4,420.19 | 4,360.92 | 4,413.91 | +74.23 | +1.7 | - | |
4,412.84 | 4,419.42 | 4,320.19 | 4,339.68 | -138.36 | -3.1 | - | |
4,522.83 | 4,530.86 | 4,467.08 | 4,478.04 | -57.64 | -1.3 | - | |
4,463.89 | 4,551.22 | 4,463.89 | 4,535.68 | +85.99 | +1.9 | - | |
4,450.98 | 4,478.26 | 4,441.89 | 4,449.69 | +27.26 | +0.6 | - | |
4,462.37 | 4,462.37 | 4,398.49 | 4,422.43 | -40.39 | -0.9 | - | |
4,455.04 | 4,482.32 | 4,438.39 | 4,462.82 | +18.89 | +0.4 | - | |
4,401.36 | 4,443.93 | 4,389.89 | 4,443.93 | +36.76 | +0.8 | - | |
4,382.54 | 4,432.98 | 4,372.89 | 4,407.17 | -24.79 | -0.6 | - | |
4,422.54 | 4,434.43 | 4,392.05 | 4,431.96 | +44.92 | +1.0 | - |