米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- ゴム製品(0260)
- 時系列
ゴム製品(0260) 年足四本値
| 52週高値 | 5,121.56 | 52週安値 | 3,903.19 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,230.51 | 5,121.56 | 4,201.87 | 5,024.31 | +772.92 | +18.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,234.50 | 4,551.22 | 3,187.45 | 4,251.39 | +972.19 | +29.6 | － | |
| 3,432.57 | 3,776.28 | 2,776.60 | 3,279.20 | -129.04 | -3.8 | － | |
| 2,448.41 | 3,769.35 | 2,385.01 | 3,408.24 | +975.02 | +40.1 | － | |
| 2,941.89 | 2,987.47 | 2,021.55 | 2,433.22 | -554.06 | -18.5 | － | |
| 3,011.76 | 3,404.53 | 2,767.80 | 2,987.28 | -80.09 | -2.6 | － | |
| 4,008.99 | 4,165.61 | 2,896.25 | 3,067.37 | -897.51 | -22.6 | － | |
| 3,214.87 | 4,177.32 | 2,999.95 | 3,964.88 | +796.99 | +25.2 | － | |
| 3,102.90 | 3,346.71 | 2,284.09 | 3,167.89 | +21.42 | +0.7 | － | |
| 3,145.70 | 3,886.73 | 2,896.43 | 3,146.47 | -22.64 | -0.7 | － | |
| 2,838.34 | 3,360.26 | 2,502.71 | 3,169.11 | +290.70 | +10.1 | － | |
| 1,697.10 | 2,898.96 | 1,671.81 | 2,878.41 | +1,218.71 | +73.4 | － | |
| 1,343.70 | 1,673.72 | 1,252.88 | 1,659.70 | +336.12 | +25.4 | － | |
| 1,248.53 | 1,517.68 | 1,127.40 | 1,323.58 | +88.04 | +7.1 | － | |
| 1,238.55 | 1,319.45 | 1,098.56 | 1,235.54 | +1.50 | +0.1 | － | |
| 1,084.79 | 1,400.15 | 865.89 | 1,234.04 | +166.05 | +15.5 | － | |
| 1,606.01 | 1,655.55 | 984.49 | 1,067.99 | -560.16 | -34.4 | － | |
| 2,136.45 | 2,233.26 | 1,575.10 | 1,628.15 | -498.53 | -23.4 | － | |
| 2,055.48 | 2,275.45 | 1,523.03 | 2,126.68 | +94.79 | +4.7 | － | |
| 1,533.95 | 2,113.25 | 1,492.60 | 2,031.89 | +491.89 | +31.9 | － | |
| 1,132.12 | 1,638.27 | 1,128.67 | 1,540.00 | +421.71 | +37.7 | － | |
| 1,078.35 | 1,272.75 | 941.04 | 1,118.29 | +54.77 | +5.1 | － | |
| 1,004.54 | 1,331.72 | 932.48 | 1,063.52 | +62.49 | +6.2 | － | |
| 841.29 | 1,218.24 | 687.91 | 1,001.03 | +172.01 | +20.7 | － | |
| 1,419.33 | 1,715.06 | 785.73 | 829.02 | -590.06 | -41.6 | － | |
| 1,657.35 | 2,542.29 | 1,418.58 | 1,419.08 | -240.08 | -14.5 | － | |
| 1,821.63 | 2,265.45 | 1,388.60 | 1,659.16 | -150.46 | -8.3 | － | |
| 1,716.08 | 2,078.68 | 1,558.86 | 1,809.62 | +113.96 | +6.7 | － | |
| 1,512.43 | 1,768.96 | 1,427.64 | 1,695.66 | +230.61 | +15.7 | － | |
| 1,473.54 | 1,473.54 | 1,086.80 | 1,465.05 | +1.11 | +0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
