38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 681.02 | 年初来安値 | 611.33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.81 | 670.81 | 666.57 | 667.69 | -1.28 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.63 | 672.45 | 666.72 | 668.97 | -4.49 | -0.7 | - | |
668.15 | 673.46 | 662.55 | 673.46 | +11.95 | +1.8 | - | |
655.53 | 662.61 | 650.33 | 661.51 | +2.07 | +0.3 | - | |
667.98 | 668.94 | 659.39 | 659.44 | -8.83 | -1.3 | - | |
664.70 | 669.73 | 664.21 | 668.27 | +4.37 | +0.7 | - | |
666.93 | 668.24 | 662.23 | 663.90 | -1.86 | -0.3 | - | |
658.84 | 666.37 | 658.84 | 665.76 | +13.45 | +2.1 | - | |
657.78 | 660.71 | 648.77 | 652.31 | -5.19 | -0.8 | - | |
647.61 | 661.48 | 647.19 | 657.50 | +13.02 | +2.0 | - | |
657.99 | 658.59 | 644.38 | 644.48 | -12.74 | -1.9 | - | |
666.12 | 666.42 | 655.19 | 657.22 | -15.99 | -2.4 | - | |
666.29 | 673.48 | 665.64 | 673.21 | +0.42 | +0.1 | - | |
672.69 | 676.47 | 670.65 | 672.79 | +2.47 | +0.4 | - | |
665.76 | 672.33 | 661.52 | 670.32 | -0.43 | -0.1 | - | |
674.69 | 678.15 | 670.55 | 670.75 | -2.83 | -0.4 | - | |
672.09 | 674.66 | 669.07 | 673.58 | +2.65 | +0.4 | - | |
671.85 | 673.38 | 668.97 | 670.93 | +0.88 | +0.1 | - | |
655.43 | 670.52 | 655.08 | 670.05 | +9.94 | +1.5 | - | |
662.68 | 663.64 | 659.31 | 660.11 | +1.36 | +0.2 | - | |
655.08 | 660.68 | 653.34 | 658.75 | -1.16 | -0.2 | - | |
664.16 | 665.70 | 658.73 | 659.91 | -4.71 | -0.7 | - | |
678.38 | 678.38 | 664.62 | 664.62 | -13.59 | -2.0 | - | |
669.25 | 679.85 | 668.82 | 678.21 | +13.77 | +2.1 | - | |
671.75 | 674.01 | 663.61 | 664.44 | -14.90 | -2.2 | - | |
674.78 | 680.85 | 673.36 | 679.34 | +7.23 | +1.1 | - | |
667.89 | 673.72 | 665.68 | 672.11 | +2.26 | +0.3 | - | |
678.34 | 678.47 | 669.84 | 669.85 | -10.55 | -1.6 | - | |
676.28 | 681.02 | 674.24 | 680.40 | +6.48 | +1.0 | - | |
675.23 | 676.40 | 671.92 | 673.92 | +1.69 | +0.3 | - |