38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 2,670.11 | 年初来安値 | 2,207.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.56 | 2,606.71 | 2,570.56 | 2,598.22 | +12.82 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619.40 | 2,622.31 | 2,584.86 | 2,585.40 | -23.03 | -0.9 | - | |
2,606.16 | 2,613.71 | 2,604.44 | 2,608.43 | -19.81 | -0.8 | - | |
2,640.04 | 2,652.22 | 2,625.52 | 2,628.24 | -5.40 | -0.2 | - | |
2,612.55 | 2,636.19 | 2,612.55 | 2,633.64 | +25.69 | +1.0 | - | |
2,605.13 | 2,613.29 | 2,601.60 | 2,607.95 | -2.40 | -0.1 | - | |
2,617.93 | 2,625.80 | 2,607.96 | 2,610.35 | +8.83 | +0.3 | - | |
2,621.53 | 2,622.80 | 2,596.43 | 2,601.52 | -37.42 | -1.4 | - | |
2,636.55 | 2,651.23 | 2,629.37 | 2,638.94 | -10.20 | -0.4 | - | |
2,642.86 | 2,660.11 | 2,642.82 | 2,649.14 | +24.58 | +0.9 | - | |
2,592.46 | 2,627.25 | 2,592.46 | 2,624.56 | +43.69 | +1.7 | - | |
2,568.78 | 2,586.00 | 2,552.58 | 2,580.87 | -15.37 | -0.6 | - | |
2,620.69 | 2,636.14 | 2,595.24 | 2,596.24 | -25.27 | -1.0 | - | |
2,618.95 | 2,624.59 | 2,614.23 | 2,621.51 | +2.26 | +0.1 | - | |
2,603.21 | 2,619.25 | 2,600.32 | 2,619.25 | +22.69 | +0.9 | - | |
2,573.54 | 2,602.31 | 2,570.80 | 2,596.56 | -11.63 | -0.4 | - | |
2,596.43 | 2,610.63 | 2,577.89 | 2,608.19 | +16.83 | +0.6 | - | |
2,606.97 | 2,610.65 | 2,591.36 | 2,591.36 | -21.22 | -0.8 | - | |
2,625.31 | 2,637.03 | 2,611.73 | 2,612.58 | -7.86 | -0.3 | - | |
2,600.05 | 2,635.98 | 2,597.47 | 2,620.44 | +21.08 | +0.8 | - | |
2,578.87 | 2,602.27 | 2,576.63 | 2,599.36 | +7.27 | +0.3 | - | |
2,595.24 | 2,600.10 | 2,574.10 | 2,592.09 | +6.92 | +0.3 | - | |
2,592.75 | 2,611.09 | 2,584.94 | 2,585.17 | +0.44 | 0.0 | - | |
2,582.02 | 2,595.93 | 2,566.82 | 2,584.73 | +7.11 | +0.3 | - | |
2,577.63 | 2,582.98 | 2,566.29 | 2,577.62 | -4.13 | -0.2 | - | |
2,579.84 | 2,606.47 | 2,572.80 | 2,581.75 | +14.15 | +0.6 | - | |
2,571.22 | 2,583.98 | 2,561.04 | 2,567.60 | +6.30 | +0.2 | - | |
2,588.98 | 2,593.76 | 2,561.30 | 2,561.30 | -38.35 | -1.5 | - | |
2,603.35 | 2,604.11 | 2,582.04 | 2,599.65 | +16.53 | +0.6 | - | |
2,575.76 | 2,589.84 | 2,568.36 | 2,583.12 | -0.72 | -0.0 | - |