38,814.56 | +94.09 | 157.42 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.27% | -0.17% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 2,208.11 | 年初来安値 | 1,818.02 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.34 | 2,155.53 | 2,126.34 | 2,148.22 | +9.37 | +0.4 | 1,850,831,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.95 | 2,169.47 | 2,138.34 | 2,138.85 | -18.80 | -0.9 | 1,618,020,000 | |
2,155.77 | 2,161.98 | 2,154.15 | 2,157.65 | -17.30 | -0.8 | 1,501,270,000 | |
2,184.70 | 2,194.92 | 2,172.60 | 2,174.95 | -4.38 | -0.2 | 1,377,190,000 | |
2,162.16 | 2,181.58 | 2,162.16 | 2,179.33 | +21.01 | +1.0 | 1,329,520,000 | |
2,156.26 | 2,162.82 | 2,153.03 | 2,158.32 | -2.50 | -0.1 | 1,346,400,000 | |
2,166.58 | 2,173.85 | 2,158.78 | 2,160.82 | +8.09 | +0.4 | 1,652,860,000 | |
2,169.50 | 2,170.58 | 2,148.28 | 2,152.73 | -31.09 | -1.4 | 1,717,430,000 | |
2,181.69 | 2,194.28 | 2,175.55 | 2,183.82 | -8.49 | -0.4 | 1,704,860,000 | |
2,186.75 | 2,201.41 | 2,186.71 | 2,192.31 | +20.98 | +1.0 | 1,676,040,000 | |
2,144.84 | 2,173.71 | 2,144.84 | 2,171.33 | +35.95 | +1.7 | 2,983,980,000 | |
2,126.14 | 2,139.74 | 2,112.16 | 2,135.38 | -13.76 | -0.6 | 1,708,700,000 | |
2,169.06 | 2,182.31 | 2,148.25 | 2,149.14 | -20.58 | -0.9 | 1,799,260,000 | |
2,167.22 | 2,171.96 | 2,163.24 | 2,169.72 | +2.11 | +0.1 | 1,500,470,000 | |
2,154.14 | 2,167.61 | 2,151.87 | 2,167.61 | +18.94 | +0.9 | 1,377,560,000 | |
2,129.41 | 2,153.28 | 2,126.86 | 2,148.67 | -9.64 | -0.4 | 1,399,760,000 | |
2,148.20 | 2,160.27 | 2,133.00 | 2,158.31 | +14.41 | +0.7 | 1,564,220,000 | |
2,156.79 | 2,159.69 | 2,143.90 | 2,143.90 | -17.54 | -0.8 | 1,544,590,000 | |
2,171.87 | 2,181.47 | 2,160.67 | 2,161.44 | -6.48 | -0.3 | 1,576,780,000 | |
2,150.62 | 2,181.02 | 2,148.32 | 2,167.92 | +17.82 | +0.8 | 1,803,710,000 | |
2,133.25 | 2,152.41 | 2,131.43 | 2,150.10 | +5.80 | +0.3 | 1,842,550,000 | |
2,146.28 | 2,150.80 | 2,129.04 | 2,144.30 | +6.53 | +0.3 | 2,217,090,000 | |
2,142.90 | 2,159.20 | 2,137.54 | 2,137.77 | +1.61 | +0.1 | 2,146,820,000 | |
2,133.19 | 2,145.59 | 2,121.26 | 2,136.16 | +7.01 | +0.3 | 2,113,280,000 | |
2,129.94 | 2,134.07 | 2,120.09 | 2,129.15 | -4.28 | -0.2 | 1,974,740,000 | |
2,131.72 | 2,154.42 | 2,125.82 | 2,133.43 | +12.06 | +0.6 | 2,320,670,000 | |
2,124.82 | 2,134.88 | 2,116.34 | 2,121.37 | +4.92 | +0.2 | 1,701,460,000 | |
2,140.49 | 2,144.47 | 2,116.45 | 2,116.45 | -33.23 | -1.5 | 1,694,990,000 | |
2,153.17 | 2,153.71 | 2,134.78 | 2,149.68 | +13.45 | +0.6 | 1,650,380,000 | |
2,129.83 | 2,142.13 | 2,123.53 | 2,136.23 | -0.61 | -0.0 | 1,492,740,000 |