38,814.56 | +94.09 | 157.27 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 2,834.30 | 年初来安値 | 2,343.38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751.30 | 2,785.20 | 2,745.69 | 2,772.40 | +15.17 | +0.6 | 2,156,620,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.02 | 2,795.06 | 2,756.90 | 2,757.23 | -24.34 | -0.9 | 1,618,020,000 | |
2,780.00 | 2,787.24 | 2,774.11 | 2,781.57 | -23.12 | -0.8 | 1,501,270,000 | |
2,815.31 | 2,827.47 | 2,802.14 | 2,804.69 | -2.35 | -0.1 | 1,377,190,000 | |
2,796.66 | 2,811.74 | 2,793.75 | 2,807.04 | +19.21 | +0.7 | 1,329,520,000 | |
2,781.61 | 2,790.79 | 2,777.35 | 2,787.83 | +2.02 | +0.1 | 1,346,400,000 | |
2,793.02 | 2,798.87 | 2,782.07 | 2,785.81 | +8.90 | +0.3 | 1,652,860,000 | |
2,797.59 | 2,799.14 | 2,771.27 | 2,776.91 | -36.40 | -1.3 | 1,717,430,000 | |
2,809.86 | 2,825.84 | 2,803.85 | 2,813.31 | -11.65 | -0.4 | 1,704,860,000 | |
2,817.80 | 2,832.73 | 2,816.62 | 2,824.96 | +33.99 | +1.2 | 1,676,040,000 | |
2,759.63 | 2,794.16 | 2,759.28 | 2,790.97 | +42.65 | +1.6 | 2,983,980,000 | |
2,739.73 | 2,751.65 | 2,714.32 | 2,748.32 | -20.64 | -0.7 | 1,708,700,000 | |
2,801.46 | 2,815.25 | 2,767.55 | 2,768.96 | -35.31 | -1.3 | 1,799,260,000 | |
2,808.23 | 2,816.28 | 2,799.51 | 2,804.27 | -2.15 | -0.1 | 1,500,470,000 | |
2,789.13 | 2,806.42 | 2,786.08 | 2,806.42 | +29.48 | +1.1 | 1,377,560,000 | |
2,755.88 | 2,784.45 | 2,751.23 | 2,776.94 | -14.26 | -0.5 | 1,399,760,000 | |
2,767.82 | 2,791.29 | 2,754.36 | 2,791.20 | +28.69 | +1.0 | 1,564,220,000 | |
2,783.14 | 2,784.91 | 2,762.39 | 2,762.51 | -27.88 | -1.0 | 1,544,590,000 | |
2,801.69 | 2,814.65 | 2,789.96 | 2,790.39 | -3.64 | -0.1 | 1,576,780,000 | |
2,770.87 | 2,811.05 | 2,770.87 | 2,794.03 | +21.01 | +0.8 | 1,803,710,000 | |
2,756.89 | 2,776.26 | 2,755.73 | 2,773.02 | +2.48 | +0.1 | 1,842,550,000 | |
2,776.84 | 2,782.20 | 2,753.30 | 2,770.54 | +6.16 | +0.2 | 2,217,090,000 | |
2,773.39 | 2,788.71 | 2,761.66 | 2,764.38 | +4.40 | +0.2 | 2,146,820,000 | |
2,753.05 | 2,764.52 | 2,736.42 | 2,759.98 | +13.63 | +0.5 | 2,113,280,000 | |
2,744.22 | 2,747.60 | 2,728.07 | 2,746.35 | -9.76 | -0.4 | 1,974,740,000 | |
2,749.44 | 2,779.13 | 2,747.93 | 2,756.11 | +19.78 | +0.7 | 2,320,670,000 | |
2,735.57 | 2,754.52 | 2,729.68 | 2,736.33 | +10.36 | +0.4 | 1,701,460,000 | |
2,766.62 | 2,768.52 | 2,725.31 | 2,725.97 | -47.16 | -1.7 | 1,694,990,000 | |
2,777.82 | 2,779.05 | 2,755.87 | 2,773.13 | +20.19 | +0.7 | 1,650,380,000 | |
2,740.64 | 2,759.11 | 2,731.39 | 2,752.94 | +6.65 | +0.2 | 1,492,740,000 |