米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 155.53 | -0.61 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | -0.39% | 0.25% | -0.54% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,460.86 | 1,470.34 | 1,457.54 | 1,458.96 | +9.27 | +0.6 | 1,652,860,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,461.78 | 1,462.15 | 1,443.49 | 1,449.69 | -24.04 | -1.6 | 1,717,430,000 | |
| 1,473.92 | 1,484.37 | 1,468.59 | 1,473.73 | -5.58 | -0.4 | 1,704,860,000 | |
| 1,474.72 | 1,486.57 | 1,474.40 | 1,479.31 | +14.82 | +1.0 | 1,676,040,000 | |
| 1,447.64 | 1,466.22 | 1,446.14 | 1,464.49 | +24.55 | +1.7 | 2,983,980,000 | |
| 1,435.40 | 1,444.58 | 1,425.29 | 1,439.94 | -12.45 | -0.9 | 1,708,700,000 | |
| 1,462.25 | 1,474.68 | 1,451.28 | 1,452.39 | -10.68 | -0.7 | 1,799,260,000 | |
| 1,460.18 | 1,463.76 | 1,455.56 | 1,463.07 | +1.27 | +0.1 | 1,500,470,000 | |
| 1,452.24 | 1,461.80 | 1,450.06 | 1,461.80 | +11.93 | +0.8 | 1,377,560,000 | |
| 1,433.22 | 1,452.85 | 1,431.19 | 1,449.87 | -5.60 | -0.4 | 1,399,760,000 | |
| 1,449.90 | 1,458.08 | 1,438.73 | 1,455.47 | +10.07 | +0.7 | 1,564,220,000 | |
| 1,450.42 | 1,453.71 | 1,445.40 | 1,445.40 | -8.17 | -0.6 | 1,544,590,000 | |
| 1,461.78 | 1,468.05 | 1,452.82 | 1,453.57 | -4.57 | -0.3 | 1,576,780,000 | |
| 1,447.45 | 1,468.36 | 1,444.40 | 1,458.14 | +10.88 | +0.8 | 1,803,710,000 | |
| 1,433.59 | 1,447.87 | 1,429.73 | 1,447.26 | +7.16 | +0.5 | 1,842,550,000 | |
| 1,439.34 | 1,445.38 | 1,427.90 | 1,440.10 | +8.92 | +0.6 | 2,217,090,000 | |
| 1,428.45 | 1,445.30 | 1,428.45 | 1,431.18 | +7.46 | +0.5 | 2,146,820,000 | |
| 1,421.10 | 1,432.21 | 1,413.84 | 1,423.72 | +6.17 | +0.4 | 2,113,280,000 | |
| 1,420.84 | 1,423.74 | 1,413.24 | 1,417.55 | -1.23 | -0.1 | 1,974,740,000 | |
| 1,420.38 | 1,437.69 | 1,412.67 | 1,418.78 | +5.50 | +0.4 | 2,320,670,000 | |
| 1,420.58 | 1,424.03 | 1,413.28 | 1,413.28 | -0.61 | -0.0 | 1,701,460,000 | |
| 1,432.13 | 1,435.11 | 1,411.92 | 1,413.89 | -26.67 | -1.9 | 1,694,990,000 | |
| 1,445.66 | 1,445.71 | 1,428.83 | 1,440.56 | +7.05 | +0.5 | 1,650,380,000 | |
| 1,429.82 | 1,441.17 | 1,425.43 | 1,433.51 | -2.81 | -0.2 | 1,492,740,000 | |
| 1,437.81 | 1,443.71 | 1,430.43 | 1,436.32 | -8.49 | -0.6 | 1,623,010,000 | |
| 1,424.61 | 1,447.77 | 1,423.81 | 1,444.81 | +38.69 | +2.8 | 2,074,430,000 | |
| 1,396.37 | 1,410.40 | 1,389.27 | 1,406.12 | +15.38 | +1.1 | 1,861,220,000 | |
| 1,401.99 | 1,409.28 | 1,389.17 | 1,390.74 | -24.08 | -1.7 | 1,594,310,000 | |
| 1,390.62 | 1,414.82 | 1,388.82 | 1,414.82 | +33.74 | +2.4 | 1,740,550,000 | |
| 1,391.71 | 1,393.34 | 1,375.31 | 1,381.08 | +3.83 | +0.3 | 1,430,440,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
