米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.18% | -0.51% | -1.33% | ||||
| 52週高値 | 11,860 | 52週安値 | 9,080 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,860 | 年初来安値 | 9,820 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,250 | 11,860 | 9,820 | 10,030 | -125 | -1.2 | 48,537,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390 | 3,640 | 2,915 | 3,100 | -280 | -8.3 | 77,444,000 | |
| 2,790 | 3,665 | 2,680 | 3,380 | +595 | +21.4 | 98,744,000 | |
| 3,100 | 3,195 | 2,475 | 2,785 | -215 | -7.2 | 81,564,000 | |
| 2,070 | 3,275 | 1,980 | 3,000 | +930 | +44.9 | 157,958,000 | |
| 3,355 | 3,520 | 1,850 | 2,070 | -1,240 | -37.5 | 129,428,000 | |
| 2,249 | 3,422 | 1,957 | 3,310 | +1,023 | +44.7 | 203,563,945 | |
| 2,172 | 2,795 | 1,830 | 2,287 | +96 | +4.4 | 55,279,584 | |
| 3,342 | 3,371 | 1,938 | 2,191 | -1,151 | -34.4 | 100,121,506 | |
| 2,107 | 4,027 | 1,832 | 3,342 | +1,253 | +60.0 | 169,038,846 | |
| 1,615 | 2,133 | 1,035 | 2,089 | +458 | +28.1 | 79,603,793 | |
| 1,481 | 2,364 | 1,368 | 1,631 | +166 | +11.3 | 141,219,369 | |
| 812 | 1,478 | 782 | 1,465 | +653 | +80.4 | 107,672,787 | |
| 620 | 882 | 556 | 812 | +195 | +31.6 | 66,040,747 | |
| 492 | 901 | 492 | 617 | +147 | +31.3 | 103,937,549 | |
| 445 | 596 | 384 | 470 | +17 | +3.8 | 33,956,374 | |
| 602 | 629 | 426 | 453 | -149 | -24.8 | 21,265,461 | |
| 350 | 632 | 332 | 602 | +250 | +71.0 | 53,325,506 | |
| 502 | 521 | 324 | 352 | -146 | -29.3 | 26,034,226 | |
| 252 | 608 | 236 | 498 | +254 | +104.1 | 75,540,817 | |
| 71 | 260 | 67 | 244 | +173 | +243.7 | 86,789,413 | |
| 66 | 75 | 59 | 71 | － | － | 47,242,410 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
