39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,624.5 | 52週安値 | 2,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945.0 | 3,624.5 | 2,896.5 | 3,151.0 | +156.0 | +5.2 | 63,500,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.0 | 3,269.5 | 2,400.0 | 2,995.0 | +45.0 | +1.5 | 183,143,400 | |
2,032.5 | 3,230.0 | 1,905.0 | 2,950.0 | +932.5 | +46.2 | 148,583,000 | |
1,920.0 | 2,320.0 | 1,612.5 | 2,017.5 | +97.5 | +5.1 | 139,375,200 | |
2,540.0 | 2,610.0 | 900.0 | 1,920.0 | -670.0 | -25.9 | 228,717,800 | |
2,340.0 | 2,930.0 | 2,020.0 | 2,590.0 | +180.0 | +7.5 | 102,624,000 | |
2,325.0 | 3,185.0 | 2,057.5 | 2,410.0 | +132.5 | +5.8 | 135,975,600 | |
1,710.0 | 2,385.0 | 1,471.0 | 2,277.5 | +575.0 | +33.8 | 136,377,000 | |
2,605.0 | 2,622.5 | 1,415.0 | 1,702.5 | -902.5 | -34.6 | 170,609,200 | |
1,270.8 | 2,662.5 | 1,183.3 | 2,605.0 | +1,392.6 | +114.9 | 204,479,472 | |
787.4 | 1,279.1 | 651.0 | 1,212.4 | +425.0 | +54.0 | 69,299,317 | |
393.9 | 889.5 | 393.9 | 787.4 | +399.1 | +102.8 | 65,520,742 | |
299.7 | 394.3 | 288.9 | 388.3 | +91.5 | +30.8 | 28,900,916 | |
290.6 | 306.0 | 197.9 | 296.8 | +8.9 | +3.1 | 38,365,593 | |
267.7 | 326.6 | 211.8 | 287.9 | +20.7 | +7.7 | 43,295,693 | |
327.7 | 377.0 | 259.5 | 267.2 | -43.8 | -14.1 | 29,874,359 | |
445.8 | 455.2 | 233.5 | 311.0 | -147.3 | -32.1 | 48,166,753 | |
578.1 | 623.9 | 396.0 | 458.3 | -118.7 | -20.6 | 75,508,622 | |
815.9 | 937.4 | 496.8 | 577.0 | -238.9 | -29.3 | 82,628,560 | |
381.9 | 842.0 | 352.4 | 815.9 | +436.6 | +115.1 | 46,987,576 | |
297.5 | 477.4 | 294.0 | 379.3 | +81.6 | +27.4 | 26,086,673 | |
334.5 | 335.3 | 267.3 | 297.7 | -30.5 | -9.3 | 18,566,130 | |
370.2 | 410.3 | 285.6 | 328.2 | -42.0 | -11.3 | 18,301,073 | |
237.9 | 430.9 | 225.9 | 370.2 | +139.6 | +60.5 | 10,114,068 | |
473.4 | 473.4 | 220.3 | 230.6 | -242.8 | -51.3 | 6,618,335 | |
230.6 | 546.3 | 212.4 | 473.4 | +242.8 | +105.3 | 18,285,055 | |
225.8 | 284.0 | 133.5 | 230.6 | +8.5 | +3.8 | 6,257,560 | |
332.6 | 349.6 | 188.1 | 222.1 | -109.3 | -33.0 | 5,601,080 | |
401.8 | 422.4 | 305.9 | 331.4 | -57.0 | -14.7 | 7,726,196 | |
480.5 | 486.6 | 364.2 | 388.4 | -92.1 | -19.2 | 12,039,046 |