52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415.0 | 4,699.0 | 3,663.0 | 3,758.0 | -681.0 | -15.3 | 51,235,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805.0 | 5,433.0 | 4,034.0 | 4,439.0 | -401.0 | -8.3 | 124,665,600 | |
5,110.0 | 5,590.0 | 4,025.0 | 4,840.0 | -230.0 | -4.5 | 85,711,700 | |
7,980.0 | 8,820.0 | 4,980.0 | 5,070.0 | -2,930.0 | -36.6 | 75,942,700 | |
6,510.0 | 8,120.0 | 4,615.0 | 8,000.0 | +1,390.0 | +21.0 | 71,080,900 | |
6,320.0 | 7,850.0 | 6,040.0 | 6,610.0 | +220.0 | +3.4 | 67,775,400 | |
5,010.0 | 6,710.0 | 4,350.0 | 6,390.0 | +1,435.0 | +29.0 | 72,661,200 | |
4,855.0 | 5,210.0 | 4,330.0 | 4,955.0 | +150.0 | +3.1 | 61,702,600 | |
5,185.0 | 5,495.0 | 4,105.0 | 4,805.0 | -445.0 | -8.5 | 68,363,400 | |
4,325.0 | 5,345.0 | 4,120.0 | 5,250.0 | +885.0 | +20.3 | 65,336,000 | |
3,485.0 | 4,500.0 | 3,215.0 | 4,365.0 | +860.0 | +24.5 | 63,740,400 | |
3,290.0 | 4,235.0 | 3,065.0 | 3,505.0 | +290.0 | +9.0 | 70,373,200 | |
2,730.0 | 3,235.0 | 2,635.0 | 3,215.0 | +500.0 | +18.4 | 57,291,200 | |
2,795.0 | 2,845.0 | 2,060.0 | 2,715.0 | -55.0 | -2.0 | 67,148,600 | |
2,805.0 | 3,175.0 | 2,705.0 | 2,770.0 | -30.0 | -1.1 | 55,347,200 | |
2,730.0 | 3,225.0 | 2,270.0 | 2,800.0 | +110.0 | +4.1 | 64,066,000 | |
3,395.0 | 3,395.0 | 2,125.0 | 2,690.0 | -700.0 | -20.6 | 83,395,600 | |
3,875.0 | 4,400.0 | 3,280.0 | 3,390.0 | -460.0 | -11.9 | 75,311,800 | |
3,540.0 | 4,125.0 | 3,280.0 | 3,850.0 | +325.0 | +9.2 | 69,011,200 | |
2,995.0 | 3,580.0 | 2,850.0 | 3,525.0 | +520.0 | +17.3 | 53,150,000 | |
2,775.0 | 3,325.0 | 2,715.0 | 3,005.0 | +220.0 | +7.9 | 47,269,800 | |
3,175.0 | 3,280.0 | 2,655.0 | 2,785.0 | -360.0 | -11.4 | 50,927,600 | |
3,175.0 | 3,425.0 | 2,650.0 | 3,145.0 | -80.0 | -2.5 | 50,807,400 | |
2,555.0 | 3,590.0 | 2,450.0 | 3,225.0 | +720.0 | +28.7 | 47,988,000 | |
1,705.0 | 2,590.0 | 1,550.0 | 2,505.0 | +800.0 | +46.9 | 25,398,200 | |
2,335.0 | 2,675.0 | 1,640.0 | 1,705.0 | -700.0 | -29.1 | 23,563,200 | |
2,445.0 | 2,850.0 | 2,120.0 | 2,405.0 | -90.0 | -3.6 | 19,946,000 | |
2,830.0 | 3,050.0 | 2,375.0 | 2,495.0 | -335.0 | -11.8 | 23,463,400 | |
3,040.0 | 3,300.0 | 2,800.0 | 2,830.0 | -175.0 | -5.8 | 20,301,400 | |
2,900.0 | 3,045.0 | 2,475.0 | 3,005.0 | +100.0 | +3.4 | 22,038,800 |