38,515.24 | -322.22 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.02% | 0.36% | 0.41% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 30 | 13 | 24 | +10 | +71.4 | 180,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 19 | 12 | 14 | 0 | 0.0 | 134,082,000 | |
20 | 22 | 13 | 14 | -5 | -26.3 | 187,804,000 | |
33 | 46 | 18 | 19 | -13 | -40.6 | 366,256,400 | |
39 | 71 | 16 | 32 | -8 | -20.0 | 1,223,027,000 | |
9 | 84 | 8 | 40 | +31 | +344.4 | 638,818,800 | |
23 | 32 | 8 | 9 | -13 | -59.1 | 223,432,600 | |
23 | 34 | 20 | 22 | -1 | -4.3 | 287,741,200 | |
26 | 34 | 19 | 23 | -3 | -11.5 | 170,275,900 | |
43 | 95 | 20 | 26 | -17 | -39.5 | 559,558,100 | |
56 | 98 | 39 | 43 | -12 | -21.8 | 221,505,300 | |
49 | 200 | 43 | 55 | +7 | +14.6 | 213,776,000 | |
34 | 85 | 34 | 48 | +14 | +41.2 | 123,428,400 | |
41 | 100 | 28 | 34 | -7 | -17.1 | 149,076,700 | |
44 | 114 | 35 | 41 | -3 | -6.8 | 72,597,200 | |
100 | 147 | 33 | 44 | -56 | -56.0 | 49,132,600 | |
1,620 | 2,620 | 66 | 100 | -1,600 | -94.1 | 71,695,600 | |
2,340 | 4,140 | 1,560 | 1,700 | -660 | -28.0 | 52,899,700 | |
4,700 | 4,700 | 1,930 | 2,360 | -2,330 | -49.7 | 18,249,100 | |
1,523 | 5,099 | 1,466 | 4,690 | +3,174 | +209.4 | 59,075,585 | |
318 | 2,483 | 309 | 1,516 | +1,200 | +379.7 | 13,896,439 | |
171 | 373 | 171 | 316 | +146 | +85.9 | 5,120,451 | |
204 | 216 | 124 | 170 | -34 | -16.7 | 1,173,853 | |
242 | 246 | 184 | 204 | - | - | 1,396,575 |