38,102.44 | -712.12 | 157.25 | -0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 447 | 376 | 397 | +6 | +1.5 | 99,730,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 537 | 337 | 391 | +21 | +5.7 | 150,448,100 | |
323 | 378 | 302 | 370 | +53 | +16.7 | 71,464,600 | |
312 | 356 | 288 | 317 | +5 | +1.6 | 68,575,000 | |
401 | 423 | 256 | 312 | -104 | -25.0 | 61,064,100 | |
398 | 452 | 303 | 416 | +10 | +2.5 | 59,230,900 | |
590 | 626 | 373 | 406 | -174 | -30.0 | 71,892,700 | |
612 | 666 | 460 | 580 | -25 | -4.1 | 78,169,800 | |
455 | 653 | 289 | 605 | +142 | +30.7 | 73,720,900 | |
519 | 612 | 425 | 463 | -57 | -11.0 | 56,835,800 | |
425 | 530 | 371 | 520 | +95 | +22.4 | 50,249,800 | |
390 | 433 | 325 | 425 | +45 | +11.8 | 45,074,300 | |
345 | 404 | 285 | 380 | +42 | +12.4 | 28,918,300 | |
327 | 375 | 240 | 338 | +19 | +6.0 | 35,121,400 | |
321 | 365 | 248 | 319 | 0 | 0.0 | 49,266,900 | |
492 | 534 | 257 | 319 | -165 | -34.1 | 30,927,000 | |
608 | 708 | 423 | 484 | -141 | -22.6 | 57,146,000 | |
750 | 898 | 496 | 625 | -120 | -16.1 | 45,618,000 | |
752 | 786 | 619 | 745 | +9 | +1.2 | 21,860,000 | |
524 | 838 | 488 | 736 | +213 | +40.7 | 23,999,000 | |
554 | 620 | 445 | 523 | -30 | -5.4 | 23,146,000 | |
627 | 630 | 519 | 553 | -57 | -9.3 | 8,070,000 | |
628 | 670 | 531 | 610 | -28 | -4.4 | 9,683,000 | |
607 | 673 | 580 | 638 | +38 | +6.3 | 6,236,000 | |
628 | 628 | 521 | 600 | -1 | -0.2 | 5,984,000 | |
669 | 710 | 597 | 601 | -39 | -6.1 | 3,853,000 | |
640 | 700 | 570 | 640 | 0 | 0.0 | 3,422,000 | |
930 | 930 | 610 | 640 | -285 | -30.8 | 2,529,000 | |
970 | 1,060 | 900 | 925 | -8 | -0.9 | 3,095,246 | |
1,045 | 1,073 | 871 | 933 | -112 | -10.7 | 1,792,180 |