38,923.03 | +435.13 | 156.31 | -0.83 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.52% | 1.51% | -0.27% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,909 | 1,601 | 1,708 | +41 | +2.5 | 7,016,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 780 | 550 | 574 | -66 | -10.3 | 2,368,000 | |
953 | 990 | 605 | 640 | -329 | -34.0 | 525,000 | |
1,330 | 1,350 | 940 | 969 | -361 | -27.1 | 482,000 | |
1,500 | 1,570 | 1,270 | 1,330 | -180 | -11.9 | 1,931,000 | |
1,520 | 1,700 | 1,280 | 1,510 | -20 | -1.3 | 1,108,000 | |
1,740 | 1,800 | 1,520 | 1,530 | -220 | -12.6 | 2,550,000 | |
1,440 | 1,970 | 1,421 | 1,750 | +290 | +19.9 | 1,035,776 | |
1,354 | 1,548 | 1,313 | 1,460 | +98 | +7.2 | 2,452,274 | |
1,188 | 1,425 | 1,140 | 1,362 | +174 | +14.6 | 956,493 | |
1,173 | 1,188 | 1,158 | 1,188 | - | - | 2,250,803 |