38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368.0 | 3,041.0 | 2,288.5 | 2,830.5 | +427.0 | +17.8 | 52,658,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,580.0 | 2,001.5 | 2,403.5 | -1,026.5 | -29.9 | 154,191,200 | |
3,165.0 | 3,625.0 | 2,487.0 | 3,430.0 | +330.0 | +10.6 | 136,486,200 | |
3,600.0 | 4,070.0 | 3,005.0 | 3,100.0 | -540.0 | -14.8 | 124,499,600 | |
2,764.0 | 5,140.0 | 1,657.0 | 3,640.0 | +843.0 | +30.1 | 356,089,800 | |
1,858.0 | 3,295.0 | 1,804.0 | 2,797.0 | +863.0 | +44.6 | 189,082,200 | |
1,753.0 | 2,821.0 | 1,445.0 | 1,934.0 | +202.0 | +11.7 | 204,553,400 | |
755.0 | 1,759.0 | 730.0 | 1,732.0 | +984.0 | +131.6 | 189,200,500 | |
772.0 | 787.0 | 529.0 | 748.0 | -27.0 | -3.5 | 154,143,300 | |
713.0 | 955.0 | 660.0 | 775.0 | +63.0 | +8.8 | 178,202,000 | |
693.0 | 866.0 | 580.0 | 712.0 | +22.0 | +3.2 | 206,321,800 | |
862.0 | 954.0 | 603.0 | 690.0 | -160.0 | -18.8 | 299,341,800 | |
1,051.5 | 1,264.0 | 756.0 | 850.0 | -199.5 | -19.0 | 314,885,600 | |
610.0 | 1,131.0 | 445.0 | 1,049.5 | +448.0 | +74.5 | 188,124,400 | |
520.0 | 716.5 | 452.5 | 601.5 | +83.5 | +16.1 | 147,085,000 | |
901.5 | 907.0 | 494.0 | 518.0 | -383.5 | -42.5 | 169,011,200 | |
630.0 | 922.5 | 448.0 | 901.5 | +271.5 | +43.1 | 172,494,000 | |
800.0 | 945.0 | 540.0 | 630.0 | -155.0 | -19.7 | 216,754,200 | |
1,465.0 | 1,570.0 | 755.0 | 785.0 | -640.0 | -44.9 | 219,731,400 | |
2,140.0 | 2,170.0 | 1,025.0 | 1,425.0 | -710.0 | -33.3 | 336,404,800 | |
2,087.5 | 2,535.0 | 1,635.0 | 2,135.0 | +72.5 | +3.5 | 192,942,400 | |
1,312.5 | 2,317.5 | 985.0 | 2,062.5 | +800.0 | +63.4 | 167,178,400 | |
2,437.5 | 2,550.0 | 980.0 | 1,262.5 | -1,137.5 | -47.4 | 127,948,400 | |
3,650.0 | 4,125.0 | 1,750.0 | 2,400.0 | -1,162.5 | -32.6 | 115,692,800 | |
2,250.0 | 5,037.5 | 1,508.3 | 3,562.5 | +1,312.5 | +58.3 | 175,209,990 | |
358.3 | 2,375.0 | 350.0 | 2,250.0 | +1,891.7 | +528.0 | 162,833,186 | |
253.3 | 466.6 | 158.3 | 358.3 | +100.0 | +38.7 | 21,597,492 | |
694.4 | 891.6 | 216.6 | 258.3 | -432.6 | -62.6 | 30,901,083 | |
1,111.1 | 1,242.3 | 638.8 | 690.9 | - | - | 44,467,156 |