38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 424 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 621 | 421 | 421 | -112 | -21.0 | 9,716,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 605 | 388 | 533 | +129 | +31.9 | 20,092,900 | |
538 | 589 | 398 | 404 | -130 | -24.3 | 14,085,100 | |
497 | 794 | 473 | 534 | +37 | +7.4 | 20,077,500 | |
711 | 723 | 360 | 497 | -227 | -31.4 | 15,104,800 | |
693 | 867 | 633 | 724 | +9 | +1.3 | 10,274,900 | |
1,088 | 1,118 | 618 | 715 | -362 | -33.6 | 26,471,400 | |
1,100 | 1,500 | 997 | 1,077 | -18 | -1.6 | 22,619,700 | |
1,114 | 1,116 | 678 | 1,095 | -25 | -2.2 | 17,368,200 | |
1,270 | 1,408 | 621 | 1,120 | -150 | -11.8 | 89,905,300 | |
730 | 1,735 | 570 | 1,270 | +548 | +75.9 | 15,812,700 | |
501 | 737 | 451 | 722 | +228 | +46.2 | 4,735,600 | |
561 | 710 | 386 | 494 | -66 | -11.8 | 2,567,200 | |
671 | 926 | 525 | 560 | -111 | -16.5 | 3,257,400 | |
292 | 722 | 275 | 671 | +387 | +136.3 | 3,584,100 | |
305 | 362 | 150 | 284 | +4 | +1.4 | 2,094,200 | |
820 | 820 | 275 | 280 | -530 | -65.4 | 1,392,500 | |
872 | 1,199 | 742 | 810 | -62 | -7.1 | 838,100 | |
1,285 | 1,430 | 780 | 872 | -378 | -30.2 | 1,035,000 | |
475 | 1,429 | 446 | 1,250 | +775 | +163.2 | 4,005,000 | |
300 | 505 | 275 | 475 | +175 | +58.3 | 810,000 | |
213 | 325 | 207 | 300 | +70 | +30.4 | 325,000 | |
201 | 280 | 171 | 230 | -14 | -5.7 | 790,000 | |
270 | 310 | 200 | 244 | -46 | -15.9 | 392,000 | |
278 | 505 | 230 | 290 | +10 | +3.6 | 807,000 | |
212 | 415 | 210 | 280 | +68 | +32.1 | 602,000 | |
324 | 510 | 171 | 212 | -97 | -31.4 | 883,000 | |
800 | 900 | 280 | 309 | -491 | -61.4 | 1,115,000 | |
1,300 | 1,670 | 791 | 800 | -470 | -37.0 | 2,606,000 | |
1,830 | 1,980 | 1,160 | 1,270 | -560 | -30.6 | 3,250,000 |