52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,040 | 982 | 1,008 | +23 | +2.3 | 662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 1,049 | 915 | 985 | +60 | +6.5 | 1,263,100 | |
1,022 | 1,055 | 909 | 925 | -92 | -9.0 | 1,005,400 | |
874 | 1,075 | 849 | 1,017 | +131 | +14.8 | 1,169,600 | |
1,148 | 1,160 | 771 | 886 | -275 | -23.7 | 743,600 | |
974 | 1,229 | 961 | 1,161 | +157 | +15.6 | 707,200 | |
1,319 | 1,425 | 900 | 1,004 | -309 | -23.5 | 1,067,700 | |
1,176 | 1,347 | 1,088 | 1,313 | +134 | +11.4 | 1,533,100 | |
1,113 | 1,193 | 830 | 1,179 | +51 | +4.5 | 1,358,800 | |
1,500 | 2,050 | 1,037 | 1,128 | -362 | -24.3 | 3,466,100 | |
1,125 | 2,000 | 1,050 | 1,490 | +370 | +33.0 | 2,717,800 | |
950 | 1,255 | 925 | 1,120 | +180 | +19.1 | 1,049,600 | |
665 | 1,350 | 630 | 940 | +275 | +41.4 | 926,000 | |
620 | 715 | 390 | 665 | +50 | +8.1 | 317,400 | |
655 | 845 | 525 | 615 | -60 | -8.9 | 233,800 | |
630 | 940 | 500 | 675 | -30 | -4.3 | 435,200 | |
1,450 | 1,465 | 550 | 705 | -745 | -51.4 | 247,800 | |
1,900 | 2,145 | 1,350 | 1,450 | -400 | -21.6 | 250,000 | |
3,295 | 3,675 | 1,700 | 1,850 | -1,400 | -43.1 | 352,600 | |
1,720 | 3,425 | 1,720 | 3,250 | +1,525 | +88.4 | 931,000 | |
1,245 | 1,760 | 1,235 | 1,725 | +480 | +38.6 | 449,600 | |
940 | 1,400 | 940 | 1,245 | +310 | +33.2 | 325,600 | |
1,055 | 1,200 | 900 | 935 | -115 | -11.0 | 187,200 | |
1,115 | 1,350 | 1,000 | 1,050 | -60 | -5.4 | 298,000 | |
1,290 | 1,650 | 1,040 | 1,110 | -105 | -8.6 | 494,600 | |
1,300 | 1,875 | 1,165 | 1,215 | -85 | -6.5 | 819,400 | |
1,100 | 3,070 | 925 | 1,300 | +150 | +13.0 | 2,248,200 | |
2,700 | 3,350 | 1,050 | 1,150 | -1,560 | -57.6 | 1,765,600 | |
2,750 | 3,650 | 2,550 | 2,710 | -15 | -0.6 | 673,400 | |
3,580 | 3,600 | 2,250 | 2,725 | -805 | -22.8 | 453,600 |